Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Xshort Dax Sw | XSDX | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -9.65 | -0.97% | 990.15 | 00:35:12 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 990.15 | 999.80 |
XSDX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 999.80 | 1.15 | 0.12% | 999.80 | 999.80 | 999.80 | 499 |
| 14 5월(5) 2024 | 998.65 | 0.35 | 0.04% | 999.00 | 999.00 | 998.55 | 2,000 |
| 11 5월(5) 2024 | 998.30 | -4.60 | -0.46% | 998.30 | 998.30 | 998.30 | 949 |
| 10 5월(5) 2024 | 1,002.90 | -9.00 | -0.89% | 1,009.40 | 1,010.60 | 1,001.00 | 11,288 |
| 09 5월(5) 2024 | 1,011.90 | -2.60 | -0.26% | 1,010.20 | 1,016.60 | 1,009.90 | 51,402 |
| 08 5월(5) 2024 | 1,014.50 | -23.10 | -2.23% | 1,014.50 | 1,014.50 | 1,014.50 | 1,480 |
| 04 5월(5) 2024 | 1,037.60 | -1.40 | -0.13% | 1,037.80 | 1,039.80 | 1,026.40 | 25,285 |
| 03 5월(5) 2024 | 1,039.00 | -1.10 | -0.11% | 1,037.60 | 1,040.60 | 1,025.20 | 23,894 |
| 02 5월(5) 2024 | 1,040.10 | 5.60 | 0.54% | 1,038.00 | 1,041.80 | 1,037.70 | 10 |
| 01 5월(5) 2024 | 1,034.50 | 11.70 | 1.14% | 1,034.50 | 1,034.50 | 1,034.50 | 587 |
| 30 4월(4) 2024 | 1,022.80 | -1.40 | -0.14% | 1,022.80 | 1,022.80 | 1,022.80 | 0 |
| 27 4월(4) 2024 | 1,024.20 | -14.80 | -1.42% | 1,034.60 | 1,034.80 | 1,020.90 | 12,516 |
| 26 4월(4) 2024 | 1,039.00 | 6.30 | 0.61% | 1,033.60 | 1,047.40 | 1,031.40 | 24,736 |
| 25 4월(4) 2024 | 1,032.70 | 4.10 | 0.40% | 1,032.70 | 1,032.70 | 1,032.70 | 2,429 |
| 24 4월(4) 2024 | 1,028.60 | -20.20 | -1.93% | 1,035.60 | 1,035.90 | 1,028.40 | 3,840 |
| 23 4월(4) 2024 | 1,048.80 | -1.60 | -0.15% | 1,048.80 | 1,048.80 | 1,048.80 | 3,974 |
| 20 4월(4) 2024 | 1,050.40 | 11.40 | 1.10% | 1,049.20 | 1,050.90 | 1,047.00 | 19,465 |
| 19 4월(4) 2024 | 1,039.00 | -2.60 | -0.25% | 1,039.00 | 1,039.00 | 1,039.00 | 3,439 |
| 18 4월(4) 2024 | 1,041.60 | -2.20 | -0.21% | 1,034.80 | 1,041.60 | 1,033.50 | 2,243 |
| 17 4월(4) 2024 | 1,043.80 | 16.00 | 1.56% | 1,043.80 | 1,043.80 | 1,043.80 | 2,037 |
| 16 4월(4) 2024 | 1,027.80 | -5.80 | -0.56% | 1,027.80 | 1,027.80 | 1,027.80 | 1,072 |
