X Eu Health Esg【XSDR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
X Eu Health Esg (XSDR)
X Eu Health Esg (XSDR) 과거

X Eu Health Esg (XSDR)

18,860.00

142.00

(0.76%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	18860	142	0.76	18860	18860	18860	7
1741887000	18718	60	0.32	18718	18718	18718	1
1741800600	18658	3	0.02	18658	18658	18658	1
1741714200	18655	-538	-2.80	18854	18890	18618	696
1741627800	19193	-369	-1.89	19193	19193	19193	0
1741368600	19562	-26	-0.13	19562	19562	19562	200
1741282200	19588	-193	-0.98	19588	19588	19588	0
1741195800	19781	100	0.51	19781	19781	19781	2
1741109400	19681	-70	-0.35	19681	19681	19681	432
1741023000	19751	131	0.67	19636	19778	19594	199
1740763800	19620	5	0.03	19586	19633	19567	720
1740677400	19615	6	0.03	19615	19615	19615	60
1740591000	19609	-190	-0.96	19609	19609	19609	25
1740504600	19799	201	1.03	19799	19799	19799	0
1740418200	19598	69	0.35	19676	19676	19496	11
1740159000	19529	277	1.44	19529	19529	19529	0
1740072600	19252	46	0.24	19088	19252	19078	36
1739986200	19206	-3	-0.02	19206	19206	19206	16
1739899800	19209	90	0.47	19134	19272	19134	53
1739813400	19119	58	0.30	19128	19134	19104	110
1739554200	19061	-271	-1.40	19061	19061	19061	25
1739467800	19332	114	0.59	19318	19340	19303	208
1739381400	19218	-34	-0.18	19218	19218	19218	1
1739295000	19252	-132	-0.68	19368	19404	19218	3
1739208600	19384	33	0.17	19322	19457	19322	39
1738949400	19351	-219	-1.12	19412	19549	19329	83
1738863000	19570	200	1.03	19560	19662	19472	255
1738776600	19370	441	2.33	19370	19370	19370	7
1738690200	18929	-100	-0.53	18929	18929	18929	159
1738603800	19029	-196	-1.02	19008	19114	18923	467
1738344600	19225	86	0.45	19225	19225	19225	0
1738258200	19139	106	0.56	19076	19147	19052	24
1738171800	19033	9	0.05	19033	19033	19033	17
1738085400	19024	-59	-0.31	19082	19187	18999	53
1737999000	19083	267	1.42	18886	19101	18822	14
1737739800	18816	187	1.00	18806	18831	18786	264
1737653400	18629	41	0.22	18718	18718	18564	4
1737567000	18588	117	0.63	18678	18734	18553	5
1737480600	18471	345	1.90	18471	18471	18471	0
1737394200	18126	-200	-1.09	18210	18222	18126	421
1737135000	18326	-155	-0.84	18580	18582	18308	601
1737048600	18481	202	1.11	18481	18481	18481	43
1736962200	18279	156	0.86	18279	18279	18279	1
1736875800	18123	-245	-1.33	18123	18123	18123	102
1736789400	18368	-203	-1.09	18368	18368	18368	12
1736530200	18571	-22	-0.12	18571	18571	18571	33
1736443800	18593	269	1.47	18593	18593	18593	12
1736357400	18324	242	1.34	18324	18324	18324	29
1736271000	18082	95	0.53	18082	18082	18082	0
1736184600	17987	-32	-0.18	17942	18009	17856	473
1735925400	18019	-80	-0.44	18019	18019	18019	0
1735839000	18099	293	1.65	18108	18126	18077	24
1735666200	17806	0	0.00	17806	17806	17806	33
1735579800	17806	-84	-0.47	17806	17806	17806	0
1735320600	17890	132	0.74	17890	17890	17890	16
1735061400	17758	0	0.00	17758	17758	17758	14
1734975000	17758	276	1.58	17778	17778	17737	62
1734715800	17482	-775	-4.24	17528	17627	16979	32
1734629400	18257	-340	-1.83	18257	18257	18257	2
1734543000	18597	-51	-0.27	18594	18639	18584	450
1734456600	18648	16	0.09	18648	18648	18648	7
1734370200	18632	168	0.91	18658	18674	18609	76

X Eu Health Esg

Zurich Financial Services (QX)

Theravance Biopharma

Arrowhead Pharmaceuticals

US Well Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관