기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
X Eu It Esg | XS8R | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,179.00 | 11,116.00 |
XS8R Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS8R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 11,179.00 | 63.00 | 0.57% | 11,179.00 | 11,179.00 | 11,179.00 | 22 |
18 5월(5) 2024 | 11,116.00 | -44.00 | -0.39% | 11,116.00 | 11,116.00 | 11,116.00 | 0 |
17 5월(5) 2024 | 11,160.00 | -178.00 | -1.57% | 11,328.00 | 11,371.00 | 11,028.00 | 1,350 |
16 5월(5) 2024 | 11,338.00 | 52.00 | 0.46% | 11,338.00 | 11,338.00 | 11,338.00 | 0 |
15 5월(5) 2024 | 11,286.00 | 10.00 | 0.09% | 11,286.00 | 11,286.00 | 11,286.00 | 51 |
14 5월(5) 2024 | 11,276.00 | -7.00 | -0.06% | 11,276.00 | 11,276.00 | 11,276.00 | 0 |
11 5월(5) 2024 | 11,283.00 | -15.00 | -0.13% | 11,283.00 | 11,283.00 | 11,283.00 | 17 |
10 5월(5) 2024 | 11,298.00 | 40.00 | 0.36% | 11,298.00 | 11,298.00 | 11,298.00 | 0 |
09 5월(5) 2024 | 11,258.00 | 72.00 | 0.64% | 11,258.00 | 11,258.00 | 11,258.00 | 61 |
08 5월(5) 2024 | 11,186.00 | 248.00 | 2.27% | 11,070.00 | 11,186.00 | 11,054.00 | 1,010 |
04 5월(5) 2024 | 10,938.00 | 167.00 | 1.55% | 10,938.00 | 10,938.00 | 10,938.00 | 216 |
03 5월(5) 2024 | 10,771.00 | -7.00 | -0.06% | 10,771.00 | 10,771.00 | 10,771.00 | 0 |
02 5월(5) 2024 | 10,778.00 | -50.00 | -0.46% | 10,802.00 | 10,817.00 | 10,762.00 | 347 |
01 5월(5) 2024 | 10,828.00 | -150.00 | -1.37% | 10,908.00 | 10,914.00 | 10,808.00 | 1,246 |
30 4월(4) 2024 | 10,978.00 | -101.00 | -0.91% | 11,034.00 | 11,065.00 | 10,975.00 | 789 |
27 4월(4) 2024 | 11,079.00 | 107.00 | 0.98% | 11,079.00 | 11,079.00 | 11,079.00 | 0 |
26 4월(4) 2024 | 10,972.00 | -265.00 | -2.36% | 10,948.00 | 10,976.00 | 10,928.00 | 1,204 |
25 4월(4) 2024 | 11,237.00 | 1.00 | 0.01% | 11,237.00 | 11,237.00 | 11,237.00 | 0 |
24 4월(4) 2024 | 11,236.00 | 231.00 | 2.10% | 11,236.00 | 11,236.00 | 11,236.00 | 0 |
23 4월(4) 2024 | 11,005.00 | 72.00 | 0.66% | 11,005.00 | 11,005.00 | 11,005.00 | 226 |