기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
X Eu Utilit Esg | XS6R | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,104.00 | 11,089.00 | 11,104.00 | 11,099.00 | 11,138.00 |
XS6R Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS6R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 11,099.00 | -39.00 | -0.35% | 11,104.00 | 11,104.00 | 11,089.00 | 7 |
28 6월(6) 2024 | 11,138.00 | -147.00 | -1.30% | 11,138.00 | 11,138.00 | 11,138.00 | 100 |
27 6월(6) 2024 | 11,285.00 | -47.00 | -0.41% | 11,292.00 | 11,292.00 | 11,282.00 | 7 |
26 6월(6) 2024 | 11,332.00 | 3.00 | 0.03% | 11,332.00 | 11,332.00 | 11,332.00 | 0 |
25 6월(6) 2024 | 11,329.00 | 18.00 | 0.16% | 11,329.00 | 11,329.00 | 11,329.00 | 0 |
22 6월(6) 2024 | 11,311.00 | 16.00 | 0.14% | 11,311.00 | 11,311.00 | 11,311.00 | 1 |
21 6월(6) 2024 | 11,295.00 | 175.00 | 1.57% | 11,295.00 | 11,295.00 | 11,295.00 | 51 |
20 6월(6) 2024 | 11,120.00 | -51.00 | -0.46% | 11,120.00 | 11,120.00 | 11,120.00 | 2 |
19 6월(6) 2024 | 11,171.00 | 185.00 | 1.68% | 11,160.00 | 11,171.00 | 11,160.00 | 108 |
18 6월(6) 2024 | 10,986.00 | -103.00 | -0.93% | 10,952.00 | 10,996.00 | 10,949.00 | 178 |
15 6월(6) 2024 | 11,089.00 | -87.00 | -0.78% | 11,018.00 | 11,089.00 | 10,997.00 | 62 |
14 6월(6) 2024 | 11,176.00 | -116.00 | -1.03% | 11,170.00 | 11,286.00 | 11,136.00 | 1 |
13 6월(6) 2024 | 11,292.00 | 115.00 | 1.03% | 11,292.00 | 11,292.00 | 11,292.00 | 4 |
12 6월(6) 2024 | 11,177.00 | -75.00 | -0.67% | 11,116.00 | 11,183.00 | 11,094.00 | 50 |
11 6월(6) 2024 | 11,252.00 | -148.00 | -1.30% | 11,244.00 | 11,298.00 | 11,240.00 | 768 |
08 6월(6) 2024 | 11,400.00 | -134.00 | -1.16% | 11,370.00 | 11,416.00 | 11,355.00 | 118 |
07 6월(6) 2024 | 11,534.00 | -38.00 | -0.33% | 11,534.00 | 11,534.00 | 11,534.00 | 1 |
06 6월(6) 2024 | 11,572.00 | -22.00 | -0.19% | 11,550.00 | 11,582.00 | 11,534.00 | 49 |
05 6월(6) 2024 | 11,594.00 | 76.00 | 0.66% | 11,594.00 | 11,594.00 | 11,594.00 | 28 |
04 6월(6) 2024 | 11,518.00 | 100.00 | 0.88% | 11,520.00 | 11,520.00 | 11,397.00 | 12 |
01 6월(6) 2024 | 11,418.00 | 170.00 | 1.51% | 11,368.00 | 11,418.00 | 11,368.00 | 161 |
31 5월(5) 2024 | 11,248.00 | 124.00 | 1.11% | 11,184.00 | 11,248.00 | 11,119.00 | 40 |