기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ivz Us Real Est | XREP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,685.40 | 1,677.60 | 1,692.80 | 1,681.20 | 1,705.50 |
XREP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XREP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 1,681.20 | -24.30 | -1.42% | 1,685.40 | 1,692.80 | 1,677.60 | 6,683 |
24 5월(5) 2024 | 1,705.50 | -22.60 | -1.31% | 1,715.20 | 1,725.10 | 1,699.30 | 8,328 |
23 5월(5) 2024 | 1,728.10 | -2.90 | -0.17% | 1,728.10 | 1,728.10 | 1,728.10 | 2,440 |
22 5월(5) 2024 | 1,731.00 | -16.40 | -0.94% | 1,743.80 | 1,743.80 | 1,726.10 | 3,125 |
21 5월(5) 2024 | 1,747.40 | 1.40 | 0.08% | 1,745.40 | 1,751.00 | 1,735.00 | 2,856 |
18 5월(5) 2024 | 1,746.00 | -15.60 | -0.89% | 1,753.80 | 1,756.20 | 1,744.40 | 1,728 |
17 5월(5) 2024 | 1,761.60 | 5.60 | 0.32% | 1,761.60 | 1,761.60 | 1,761.60 | 6,218 |
16 5월(5) 2024 | 1,756.00 | 18.40 | 1.06% | 1,741.40 | 1,762.00 | 1,733.20 | 3,394 |
15 5월(5) 2024 | 1,737.60 | 15.80 | 0.92% | 1,735.40 | 1,745.90 | 1,728.20 | 15,744 |
14 5월(5) 2024 | 1,721.80 | -8.40 | -0.49% | 1,727.40 | 1,737.20 | 1,721.80 | 8,053 |
11 5월(5) 2024 | 1,730.20 | 6.00 | 0.35% | 1,730.20 | 1,730.20 | 1,730.20 | 3,243 |
10 5월(5) 2024 | 1,724.20 | 21.20 | 1.24% | 1,708.80 | 1,732.90 | 1,700.70 | 5,670 |
09 5월(5) 2024 | 1,703.00 | -5.80 | -0.34% | 1,710.80 | 1,714.70 | 1,696.80 | 7,391 |
08 5월(5) 2024 | 1,708.80 | 16.40 | 0.97% | 1,686.60 | 1,713.10 | 1,684.70 | 7,404 |
04 5월(5) 2024 | 1,692.40 | 28.60 | 1.72% | 1,674.20 | 1,710.10 | 1,671.20 | 1,665 |
03 5월(5) 2024 | 1,663.80 | 0.60 | 0.04% | 1,660.00 | 1,678.90 | 1,655.80 | 10,685 |
02 5월(5) 2024 | 1,663.20 | -6.00 | -0.36% | 1,650.60 | 1,668.20 | 1,650.60 | 10,896 |
01 5월(5) 2024 | 1,669.20 | -7.90 | -0.47% | 1,679.80 | 1,690.50 | 1,666.90 | 14,645 |
30 4월(4) 2024 | 1,677.10 | -4.90 | -0.29% | 1,666.20 | 1,693.30 | 1,665.60 | 5,608 |