Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 6149 | 1.5 | 0.02 | 6142 | 6149.5 | 6142 | 524 |
| 1740072600 | 6147.5 | -39 | -0.63 | 6147.5 | 6147.5 | 6147.5 | 0 |
| 1739986200 | 6186.5 | -34 | -0.55 | 6179 | 6188.5 | 6161.5 | 4 |
| 1739899800 | 6220.5 | -58.5 | -0.93 | 6234 | 6254.5 | 6216 | 1720 |
| 1739813400 | 6279 | 38.5 | 0.62 | 6279 | 6279 | 6279 | 0 |
| 1739554200 | 6240.5 | -40.5 | -0.64 | 6240.5 | 6240.5 | 6240.5 | 623 |
| 1739467800 | 6281 | 27.5 | 0.44 | 6229 | 6340.5 | 6217.5 | 4670 |
| 1739381400 | 6253.5 | 46.5 | 0.75 | 6268 | 6286 | 6229.5 | 6060 |
| 1739295000 | 6207 | -15.5 | -0.25 | 6207 | 6207 | 6207 | 0 |
| 1739208600 | 6222.5 | 36.5 | 0.59 | 6231 | 6231 | 6222 | 60 |
| 1738949400 | 6186 | -13.5 | -0.22 | 6208 | 6277.5 | 6064.5 | 6000 |
| 1738863000 | 6199.5 | 65.5 | 1.07 | 6199.5 | 6199.5 | 6199.5 | 7 |
| 1738776600 | 6134 | -24 | -0.39 | 6134 | 6134 | 6134 | 0 |
| 1738690200 | 6158 | 34.5 | 0.56 | 6158 | 6158 | 6158 | 1996 |
| 1738603800 | 6123.5 | -84 | -1.35 | 6123.5 | 6123.5 | 6123.5 | 0 |
| 1738344600 | 6207.5 | 9.5 | 0.15 | 6207.5 | 6207.5 | 6207.5 | 0 |
| 1738258200 | 6198 | 48 | 0.78 | 6198 | 6198 | 6198 | 0 |
| 1738171800 | 6150 | 31 | 0.51 | 6150 | 6150 | 6150 | 0 |
| 1738085400 | 6119 | 0 | 0.00 | 6119 | 6119 | 6119 | 0 |
| 1737999000 | 6119 | -31 | -0.50 | 6119 | 6119 | 6119 | 643 |
| 1737739800 | 6150 | -7.5 | -0.12 | 6150 | 6150 | 6150 | 0 |
| 1737653400 | 6157.5 | -20 | -0.32 | 6156 | 6161.5 | 6148 | 17 |
| 1737567000 | 6177.5 | -9.5 | -0.15 | 6184 | 6196 | 6167.5 | 39 |
| 1737480600 | 6187 | -6.5 | -0.10 | 6187 | 6187 | 6187 | 0 |
| 1737394200 | 6193.5 | 18.5 | 0.30 | 6193.5 | 6193.5 | 6193.5 | 1723 |
| 1737135000 | 6175 | 46.5 | 0.76 | 6175 | 6175 | 6175 | 0 |
| 1737048600 | 6128.5 | 23.5 | 0.38 | 6128 | 6133 | 6111.5 | 54 |
| 1736962200 | 6105 | 66 | 1.09 | 6101 | 6111.5 | 6098 | 118 |
| 1736875800 | 6039 | 27 | 0.45 | 6039 | 6039 | 6039 | 0 |
| 1736789400 | 6012 | -0.5 | -0.01 | 6012 | 6012 | 6012 | 0 |
| 1736530200 | 6012.5 | -86.5 | -1.42 | 6012.5 | 6012.5 | 6012.5 | 0 |
| 1736443800 | 6099 | 37 | 0.61 | 6099 | 6099 | 6099 | 0 |
| 1736357400 | 6062 | 40.5 | 0.67 | 6068 | 6071.5 | 6058.5 | 172 |
| 1736271000 | 6021.5 | -0.5 | -0.01 | 6021.5 | 6021.5 | 6021.5 | 0 |
| 1736184600 | 6022 | 23 | 0.38 | 6022 | 6022 | 6022 | 0 |
| 1735925400 | 5999 | 2.5 | 0.04 | 5999 | 5999 | 5999 | 0 |
| 1735839000 | 5996.5 | 62.5 | 1.05 | 5996.5 | 5996.5 | 5996.5 | 0 |
| 1735666200 | 5934 | 0 | 0.00 | 5934 | 5934 | 5934 | 0 |
| 1735579800 | 5934 | 2 | 0.03 | 5934 | 5934 | 5934 | 0 |
| 1735320600 | 5932 | 6 | 0.10 | 5932 | 5932 | 5932 | 0 |
| 1735061400 | 5926 | 0 | 0.00 | 5926 | 5926 | 5926 | 0 |
| 1734975000 | 5926 | 29.5 | 0.50 | 5926 | 5926 | 5926 | 0 |
| 1734715800 | 5896.5 | -17 | -0.29 | 5896.5 | 5896.5 | 5896.5 | 800 |
| 1734629400 | 5913.5 | -73.5 | -1.23 | 5913.5 | 5913.5 | 5913.5 | 1800 |
| 1734543000 | 5987 | -36 | -0.60 | 5987 | 5987 | 5987 | 0 |
| 1734456600 | 6023 | 6.5 | 0.11 | 6023 | 6023 | 6023 | 0 |
| 1734370200 | 6016.5 | -37.5 | -0.62 | 6016.5 | 6016.5 | 6016.5 | 50 |
| 1734111000 | 6054 | -17.5 | -0.29 | 6073 | 6076.5 | 6054 | 2000 |
| 1734024600 | 6071.5 | -10 | -0.16 | 6059 | 6152 | 6042.5 | 384 |
| 1733938200 | 6081.5 | -15.5 | -0.25 | 6081.5 | 6081.5 | 6081.5 | 0 |
| 1733851800 | 6097 | -110 | -1.77 | 6123 | 6134.5 | 6096 | 2016 |
| 1733765400 | 6207 | 64 | 1.04 | 6174 | 6233.5 | 6162 | 5898 |
| 1733506200 | 6143 | -19.5 | -0.32 | 6133 | 6143 | 6109.5 | 113 |
| 1733419800 | 6162.5 | -21.5 | -0.35 | 6162.5 | 6162.5 | 6162.5 | 0 |
| 1733333400 | 6184 | -67 | -1.07 | 6184 | 6184 | 6184 | 194 |
| 1733247000 | 6251 | 24 | 0.39 | 6251 | 6251 | 6251 | 0 |
| 1733160600 | 6227 | -2.5 | -0.04 | 6243 | 6243 | 6217.5 | 19 |
| 1732901400 | 6229.5 | 28.5 | 0.46 | 6201 | 6231.5 | 6193 | 49 |
| 1732815000 | 6201 | -21.5 | -0.35 | 6201 | 6201 | 6201 | 0 |
| 1732728600 | 6222.5 | 16 | 0.26 | 6211 | 6222.5 | 6202.5 | 6053 |
| 1732642200 | 6206.5 | -42.5 | -0.68 | 6213 | 6221.5 | 6186.5 | 49 |
| 1732555800 | 6249 | -5.5 | -0.09 | 6265 | 6274 | 6249 | 2804 |
| 1732296600 | 6254.5 | 22 | 0.35 | 6254.5 | 6254.5 | 6254.5 | 0 |
