Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Xp Power Limited | XPP | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -12.00 | -1.09% | 1,084.00 | 00:35:06 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,072.00 | 1,072.00 | 1,112.00 | 1,084.00 | 1,096.00 |
| 산업 분야 |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
XPP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,060.00 | 1,112.00 | 1,016.00 | 1,062.89 | 101,438 | 24.00 | 2.26% |
| 1개월 | 1,090.00 | 1,124.00 | 987.00 | 1,051.57 | 61,717 | -6.00 | -0.55% |
| 3개월 | 1,430.00 | 1,612.00 | 885.00 | 1,115.04 | 120,397 | -346.00 | -24.20% |
| 6개월 | 997.00 | 1,612.00 | 885.00 | 1,187.55 | 127,795 | 87.00 | 8.73% |
| 1년 | 2,125.00 | 2,485.00 | 684.00 | 1,286.50 | 110,109 | -1,041.00 | -48.99% |
| 3년 | 5,240.00 | 5,770.00 | 684.00 | 1,988.30 | 66,537 | -4,156.00 | -79.31% |
| 5년 | 2,630.00 | 5,800.00 | 684.00 | 2,428.23 | 53,789 | -1,546.00 | -58.78% |
XPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,084.00 | -12.00 | -1.09% | 1,072.00 | 1,112.00 | 1,072.00 | 43,197 |
| 26 4월(4) 2024 | 1,096.00 | 34.00 | 3.20% | 1,080.00 | 1,098.00 | 1,064.00 | 29,619 |
| 25 4월(4) 2024 | 1,062.00 | 26.00 | 2.51% | 1,038.00 | 1,062.00 | 1,016.00 | 305,235 |
| 24 4월(4) 2024 | 1,036.00 | -30.00 | -2.81% | 1,074.00 | 1,074.00 | 1,036.00 | 28,294 |
| 23 4월(4) 2024 | 1,066.00 | 16.00 | 1.52% | 1,074.00 | 1,074.00 | 1,032.00 | 119,356 |
| 20 4월(4) 2024 | 1,050.00 | -10.00 | -0.94% | 1,060.00 | 1,060.00 | 1,042.00 | 24,684 |
| 19 4월(4) 2024 | 1,060.00 | 4.00 | 0.38% | 1,056.00 | 1,066.00 | 1,046.00 | 18,146 |
| 18 4월(4) 2024 | 1,056.00 | 6.00 | 0.57% | 1,044.00 | 1,070.00 | 1,042.00 | 20,057 |
| 17 4월(4) 2024 | 1,050.00 | -34.00 | -3.14% | 1,064.00 | 1,064.00 | 1,042.00 | 22,661 |
| 16 4월(4) 2024 | 1,084.00 | -6.00 | -0.55% | 1,098.00 | 1,106.00 | 1,070.00 | 22,115 |
| 13 4월(4) 2024 | 1,090.00 | -2.00 | -0.18% | 1,118.00 | 1,120.00 | 1,080.00 | 29,528 |
| 12 4월(4) 2024 | 1,092.00 | 22.00 | 2.06% | 1,042.00 | 1,112.00 | 1,042.00 | 36,907 |
| 11 4월(4) 2024 | 1,070.00 | 79.00 | 7.97% | 990.00 | 1,124.00 | 990.00 | 101,762 |
| 10 4월(4) 2024 | 991.00 | -33.00 | -3.22% | 1,024.00 | 1,024.00 | 987.00 | 151,359 |
| 09 4월(4) 2024 | 1,024.00 | -10.00 | -0.97% | 1,048.00 | 1,048.00 | 1,022.00 | 44,964 |
| 06 4월(4) 2024 | 1,034.00 | -10.00 | -0.96% | 1,040.00 | 1,044.00 | 1,026.00 | 35,685 |
| 05 4월(4) 2024 | 1,044.00 | -6.00 | -0.57% | 1,032.00 | 1,056.00 | 1,032.00 | 27,976 |
| 04 4월(4) 2024 | 1,050.00 | -6.00 | -0.57% | 1,044.00 | 1,052.00 | 1,026.00 | 56,161 |
| 03 4월(4) 2024 | 1,056.00 | -34.00 | -3.12% | 1,090.00 | 1,090.00 | 1,050.00 | 36,388 |
| 29 3월(3) 2024 | 1,090.00 | 30.00 | 2.83% | 1,044.00 | 1,090.00 | 1,034.00 | 28,445 |
| 28 3월(3) 2024 | 1,060.00 | -24.00 | -2.21% | 1,064.00 | 1,084.00 | 1,060.00 | 25,658 |
