X World Nz Pa【XNZW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
X World Nz Pa (XNZW)
X World Nz Pa (XNZW) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	51.515	0.42	0.83	51.515	51.515	51.515	0
1735061400	51.09	0	0.00	51.09	51.09	51.09	0
1734975000	51.09	-0.1	-0.19	51.09	51.09	51.09	0
1734715800	51.185	0.19	0.37	51.185	51.185	51.185	0
1734629400	50.995	-1.21	-2.31	51.11	51.285	50.76	410
1734543000	52.2	-0.02	-0.04	52.2	52.2	52.2	0
1734456600	52.22	-0.15	-0.28	52.22	52.22	52.22	0
1734370200	52.365	0.11	0.21	52.365	52.365	52.365	0
1734111000	52.255	-0.36	-0.68	52.255	52.255	52.255	0
1734024600	52.615	0.01	0.02	52.615	52.615	52.615	0
1733938200	52.605	0.12	0.23	52.605	52.605	52.605	0
1733851800	52.485	-0.28	-0.52	52.485	52.485	52.485	0
1733765400	52.76	-0.12	-0.22	52.76	52.76	52.76	0
1733506200	52.875	-0.02	-0.04	52.875	52.875	52.875	0
1733419800	52.895	0.12	0.22	52.895	52.895	52.895	0
1733333400	52.78	0.22	0.42	52.78	52.78	52.78	0
1733247000	52.56	0.15	0.28	52.56	52.56	52.56	0
1733160600	52.415	0.14	0.28	52.415	52.415	52.415	0
1732901400	52.27	0.2	0.37	52.27	52.27	52.27	0
1732815000	52.075	0.13	0.25	52.075	52.075	52.075	0
1732728600	51.945	0.09	0.18	51.945	51.945	51.945	0
1732642200	51.85	-0.08	-0.14	51.85	51.85	51.85	0
1732555800	51.925	0.49	0.96	51.925	51.925	51.925	0
1732296600	51.43	0.21	0.41	51.43	51.43	51.43	0
1732210200	51.22	0.48	0.95	51.22	51.22	51.22	0
1732123800	50.74	-0.3	-0.58	50.74	50.74	50.74	0
1732037400	51.035	0.03	0.06	51.035	51.035	51.035	0
1731951000	51.005	-0.05	-0.10	51.005	51.005	51.005	0
1731691800	51.055	-0.75	-1.45	51.055	51.055	51.055	0
1731605400	51.805	0.1	0.20	51.805	51.805	51.805	0
1731519000	51.7	-0.16	-0.31	51.7	51.7	51.7	0
1731432600	51.86	-0.24	-0.45	51.86	51.86	51.86	0
1731346200	52.095	0.02	0.04	52.095	52.095	52.095	0
1731087000	52.075	-0.12	-0.22	52.075	52.075	52.075	0
1731000600	52.19	0.72	1.41	51.96	52.235	51.82	124
1730914200	51.465	0.31	0.60	51.465	51.465	51.465	0
1730827800	51.16	0.31	0.61	51.16	51.16	51.16	0
1730741400	50.85	-0.08	-0.16	50.85	50.85	50.85	0
1730482200	50.93	0.09	0.19	50.93	50.93	50.93	0
1730395800	50.835	-0.89	-1.71	50.835	50.835	50.835	0
1730309400	51.72	-0.05	-0.09	51.72	51.72	51.72	0
1730223000	51.765	-0.01	-0.02	51.765	51.765	51.765	0
1730136600	51.775	0.04	0.08	51.775	51.775	51.775	0
1729873800	51.735	0.21	0.42	51.735	51.735	51.735	0
1729787400	51.52	0.08	0.15	51.52	51.52	51.52	0
1729701000	51.445	-0.42	-0.81	51.9	51.91	51.415	3
1729614600	51.865	-0.1	-0.19	51.865	51.865	51.865	0
1729528200	51.965	-0.34	-0.65	51.965	51.965	51.965	0
1729269000	52.305	0.1	0.19	52.305	52.305	52.305	0
1729182600	52.205	0.22	0.42	52.205	52.205	52.205	0
1729096200	51.985	-0.22	-0.42	51.985	51.985	51.985	0
1729009800	52.205	-0.02	-0.04	52.205	52.205	52.205	0
1728923400	52.225	0.19	0.36	52.225	52.225	52.225	0
1728664200	52.04	0.31	0.61	52.04	52.04	52.04	0
1728577800	51.725	-0.04	-0.08	51.725	51.725	51.725	0
1728491400	51.765	0.3	0.57	51.765	51.765	51.765	0
1728405000	51.47	-0.04	-0.08	51.47	51.47	51.47	0
1728318600	51.51	0.21	0.41	51.51	51.51	51.51	0
1728059400	51.3	0.04	0.09	51.3	51.3	51.3	0
1727973000	51.255	-0.29	-0.56	51.255	51.255	51.255	0
1727886600	51.545	0.06	0.12	51.545	51.545	51.545	0
1727800200	51.485	-0.48	-0.92	51.485	51.485	51.485	0
1727713800	51.965	-0.26	-0.50	51.965	51.965	51.965	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관