XNZW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNZW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 47.36 | -0.01 | -0.02% | 47.36 | 47.36 | 47.36 | 0 |
11 5월(5) 2024 | 47.3675 | 0.24 | 0.51% | 47.3675 | 47.3675 | 47.3675 | 0 |
10 5월(5) 2024 | 47.1275 | 0.19 | 0.41% | 47.1275 | 47.1275 | 47.1275 | 0 |
09 5월(5) 2024 | 46.935 | -0.17 | -0.35% | 46.935 | 46.935 | 46.935 | 0 |
08 5월(5) 2024 | 47.10 | 0.65 | 1.40% | 47.10 | 47.10 | 47.10 | 0 |
04 5월(5) 2024 | 46.4475 | 0.75 | 1.64% | 46.4475 | 46.4475 | 46.4475 | 0 |
03 5월(5) 2024 | 45.70 | 0.25 | 0.54% | 45.70 | 45.70 | 45.70 | 0 |
02 5월(5) 2024 | 45.455 | -0.47 | -1.03% | 45.455 | 45.455 | 45.455 | 0 |
01 5월(5) 2024 | 45.9275 | -0.26 | -0.55% | 45.9275 | 45.9275 | 45.9275 | 0 |
30 4월(4) 2024 | 46.1825 | 0.15 | 0.32% | 46.1825 | 46.1825 | 46.1825 | 0 |
27 4월(4) 2024 | 46.035 | 0.69 | 1.52% | 45.945 | 46.2075 | 45.6825 | 520 |
26 4월(4) 2024 | 45.3475 | -0.41 | -0.89% | 45.53 | 45.6525 | 45.08 | 940 |
25 4월(4) 2024 | 45.755 | -0.03 | -0.05% | 45.755 | 45.755 | 45.755 | 0 |
24 4월(4) 2024 | 45.78 | 0.72 | 1.59% | 45.78 | 45.78 | 45.78 | 0 |
23 4월(4) 2024 | 45.0625 | 0.01 | 0.02% | 45.0625 | 45.0625 | 45.0625 | 0 |
20 4월(4) 2024 | 45.0525 | -0.46 | -1.00% | 45.0525 | 45.0525 | 45.0525 | 0 |
19 4월(4) 2024 | 45.5075 | 0.26 | 0.57% | 45.5075 | 45.5075 | 45.5075 | 0 |
18 4월(4) 2024 | 45.25 | -0.31 | -0.67% | 45.25 | 45.25 | 45.25 | 0 |
17 4월(4) 2024 | 45.5575 | -0.70 | -1.51% | 45.5575 | 45.5575 | 45.5575 | 0 |
16 4월(4) 2024 | 46.2575 | -0.13 | -0.27% | 46.2575 | 46.2575 | 46.2575 | 0 |