X Usa Nz Pa【XNZU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
X Usa Nz Pa (XNZU)
X Usa Nz Pa (XNZU) 과거

X Usa Nz Pa (XNZU)

44.8925

-0.6625

(-1.45%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	44.8925	-0.66	-1.45	44.8925	44.8925	44.8925	0
1740677400	45.555	-0.35	-0.76	45.555	45.555	45.555	0
1740591000	45.905	0.5	1.09	45.905	45.905	45.905	0
1740504600	45.41	-0.58	-1.25	45.41	45.41	45.41	0
1740418200	45.985	-0.49	-1.06	45.985	45.985	45.985	0
1740159000	46.4775	-0.06	-0.13	46.4775	46.4775	46.4775	0
1740072600	46.54	-0.09	-0.19	46.54	46.54	46.54	0
1739986200	46.63	0.02	0.05	46.63	46.63	46.63	0
1739899800	46.6075	-0.08	-0.16	46.6075	46.6075	46.6075	0
1739813400	46.6825	0.1	0.21	46.6825	46.6825	46.6825	0
1739554200	46.5825	0.25	0.53	46.5825	46.5825	46.5825	0
1739467800	46.3375	0.55	1.20	46.3375	46.3375	46.3375	0
1739381400	45.79	-0.33	-0.72	45.79	45.79	45.79	0
1739295000	46.12	0.09	0.19	46.12	46.12	46.12	0
1739208600	46.0325	0.16	0.36	46.06	46.11	46	483
1738949400	45.8675	-0.3	-0.66	45.94	46.2425	45.67	3851
1738863000	46.17	0.38	0.83	46.17	46.17	46.17	0
1738776600	45.79	0.03	0.07	45.79	45.79	45.79	0
1738690200	45.76	0.19	0.42	45.76	45.76	45.76	0
1738603800	45.57	-0.89	-1.91	45.57	45.57	45.57	0
1738344600	46.4575	0.46	0.99	46.4575	46.4575	46.4575	0
1738258200	46	-0	-0.01	46	46	46	0
1738171800	46.0025	0.02	0.05	46.0025	46.0025	46.0025	0
1738085400	45.9775	0.44	0.96	45.9775	45.9775	45.9775	0
1737999000	45.54	-0.91	-1.95	45.54	45.54	45.54	0
1737739800	46.4475	0.22	0.47	46.4475	46.4475	46.4475	0
1737653400	46.23	0.01	0.02	46.23	46.23	46.23	0
1737567000	46.22	0.54	1.18	46.22	46.22	46.22	0
1737480600	45.6825	0.06	0.13	45.585	45.775	45.535	25
1737394200	45.6225	0.07	0.14	45.6225	45.6225	45.6225	0
1737135000	45.5575	0.35	0.78	45.5575	45.5575	45.5575	0
1737048600	45.205	0.13	0.29	45.205	45.205	45.205	0
1736962200	45.0725	0.75	1.70	45.0725	45.0725	45.0725	0
1736875800	44.32	0.26	0.58	44.32	44.32	44.32	0
1736789400	44.0625	-0.3	-0.67	44.0625	44.0625	44.0625	0
1736530200	44.3575	-0.7	-1.55	44.965	45.5575	44.1025	230
1736443800	45.055	-0.01	-0.03	45.055	45.055	45.055	0
1736357400	45.0675	-0.36	-0.79	45.0675	45.0675	45.0675	0
1736271000	45.4275	-0.46	-1.00	45.4275	45.4275	45.4275	0
1736184600	45.885	0.79	1.75	45.41	45.885	45.41	230
1735925400	45.0975	0.1	0.22	45.0975	45.0975	45.0975	0
1735839000	44.9975	0.01	0.02	44.9975	44.9975	44.9975	0
1735666200	44.99	0	0.00	44.99	44.99	44.99	0
1735579800	44.99	-0.47	-1.03	44.99	44.99	44.99	0
1735320600	45.46	0.27	0.60	45.46	45.46	45.46	0
1735061400	45.1875	0	0.00	45.1875	45.1875	45.1875	0
1734975000	45.1875	-0.14	-0.30	45.155	45.3475	45.0225	230
1734715800	45.3225	0.28	0.62	45.3225	45.3225	45.3225	0
1734629400	45.0425	-1.13	-2.45	45.0425	45.0425	45.0425	0
1734543000	46.175	0.04	0.10	46.175	46.175	46.175	0
1734456600	46.13	-0.2	-0.43	46.13	46.13	46.13	0
1734370200	46.33	0.2	0.44	46.33	46.33	46.33	0
1734111000	46.125	-0.29	-0.61	46.125	46.125	46.125	0
1734024600	46.41	-0.04	-0.08	46.41	46.41	46.41	0
1733938200	46.445	0.2	0.43	46.445	46.445	46.445	0
1733851800	46.2475	-0.15	-0.33	46.2475	46.2475	46.2475	0
1733765400	46.4	-0.18	-0.38	46.4	46.4	46.4	0
1733506200	46.575	0.03	0.07	46.575	46.575	46.575	0
1733419800	46.5425	0.03	0.07	46.5425	46.5425	46.5425	0
1733333400	46.51	0.25	0.55	46.51	46.51	46.51	0
1733247000	46.255	0.03	0.06	46.255	46.255	46.255	0
1733160600	46.225	0.09	0.18	46.225	46.225	46.225	0

Power Integrations

Lyx Bofaml Eu E

BNP Paribas Issuance

Emerging Markets Soverei...

T Rex 2X Long NVIDIA Dai...

Vanguard Consumer Staple...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관