X World Nz Pa【XNZS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
X World Nz Pa (XNZS)
X World Nz Pa (XNZS) 과거

X World Nz Pa (XNZS)

42.5675

0.3675

(0.87%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	42.5675	0.37	0.87	42.5675	42.5675	42.5675	0
1738258200	42.2	0.01	0.03	42.2	42.2	42.2	0
1738171800	42.1875	0.09	0.23	42.1875	42.1875	42.1875	0
1738085400	42.0925	0.46	1.10	42.0925	42.0925	42.0925	0
1737999000	41.6325	-0.62	-1.47	41.6325	41.6325	41.6325	0
1737739800	42.255	-0.24	-0.57	42.255	42.255	42.255	0
1737653400	42.4975	-0.03	-0.06	42.4975	42.4975	42.4975	0
1737567000	42.5225	0.41	0.97	42.5225	42.5225	42.5225	0
1737480600	42.115	-0.01	-0.01	42.115	42.115	42.115	0
1737394200	42.12	-0.18	-0.43	42.12	42.12	42.12	0
1737135000	42.3025	0.46	1.09	42.3025	42.3025	42.3025	0
1737048600	41.8475	0.14	0.33	41.8475	41.8475	41.8475	0
1736962200	41.71	0.53	1.28	41.71	41.71	41.71	0
1736875800	41.1825	0.09	0.22	41.1825	41.1825	41.1825	0
1736789400	41.0925	-0.14	-0.33	41.0925	41.0925	41.0925	0
1736530200	41.2275	-0.32	-0.77	41.2275	41.2275	41.2275	0
1736443800	41.5475	0.19	0.45	41.5475	41.5475	41.5475	0
1736357400	41.36	0.13	0.32	41.36	41.36	41.36	0
1736271000	41.23	-0.21	-0.51	41.23	41.23	41.23	0
1736184600	41.44	0.32	0.78	41.44	41.44	41.44	0
1735925400	41.12	-0.1	-0.24	41.12	41.12	41.12	0
1735839000	41.22	0.48	1.18	41.22	41.22	41.22	0
1735666200	40.7375	0	0.00	40.7375	40.7375	40.7375	0
1735579800	40.7375	-0.21	-0.51	40.7375	40.7375	40.7375	0
1735320600	40.945	0.11	0.28	40.945	40.945	40.945	0
1735061400	40.8325	0	0.00	40.8325	40.8325	40.8325	0
1734975000	40.8325	0.12	0.28	40.8325	40.8325	40.8325	0
1734715800	40.7175	0.16	0.39	40.7175	40.7175	40.7175	0
1734629400	40.56	-0.57	-1.38	40.59	40.7025	40.3525	420
1734543000	41.1275	0.04	0.10	41.1275	41.1275	41.1275	0
1734456600	41.0875	-0.22	-0.53	41.0875	41.0875	41.0875	0
1734370200	41.305	-0.16	-0.39	41.305	41.305	41.305	0
1734111000	41.4675	0.05	0.13	41.4675	41.4675	41.4675	0
1734024600	41.415	0.14	0.34	41.415	41.415	41.415	0
1733938200	41.275	0.13	0.33	41.275	41.275	41.275	0
1733851800	41.14	-0.14	-0.34	41.14	41.14	41.14	0
1733765400	41.28	-0.26	-0.63	41.28	41.28	41.28	0
1733506200	41.5425	-0.01	-0.02	41.5425	41.5425	41.5425	0
1733419800	41.5525	0.03	0.08	41.5525	41.5525	41.5525	0
1733333400	41.52	0.07	0.16	41.52	41.52	41.52	0
1733247000	41.455	0.07	0.17	41.455	41.455	41.455	0
1733160600	41.385	0.23	0.56	41.385	41.385	41.385	0
1732901400	41.1525	-0.01	-0.01	41.1525	41.1525	41.1525	0
1732815000	41.1575	0.18	0.45	41.1575	41.1575	41.1575	0
1732728600	40.975	-0.35	-0.85	40.975	40.975	40.975	0
1732642200	41.3275	0.01	0.02	41.3275	41.3275	41.3275	0
1732555800	41.3175	0.27	0.65	41.3175	41.3175	41.3175	0
1732296600	41.0525	0.43	1.06	41.0525	41.0525	41.0525	0
1732210200	40.6225	0.43	1.08	40.6225	40.6225	40.6225	0
1732123800	40.19	-0.08	-0.20	40.19	40.19	40.19	0
1732037400	40.27	-0.06	-0.15	40.27	40.27	40.27	0
1731951000	40.3325	-0.01	-0.01	40.3325	40.3325	40.3325	0
1731691800	40.3375	-0.41	-1.01	40.3375	40.3375	40.3375	0
1731605400	40.75	0.07	0.18	40.75	40.75	40.75	0
1731519000	40.6775	-0.04	-0.10	40.6775	40.6775	40.6775	0
1731432600	40.72	0.25	0.63	40.72	40.72	40.72	0
1731346200	40.465	0.18	0.43	40.375	40.78	40.375	1
1731087000	40.29	0.12	0.30	40.29	40.29	40.29	0
1731000600	40.1675	0.22	0.54	40.1675	40.1675	40.1675	0
1730914200	39.95	0.63	1.59	39.95	39.95	39.95	0
1730827800	39.325	0.1	0.25	39.325	39.325	39.325	0
1730741400	39.225	-0.09	-0.24	39.225	39.225	39.225	0
1730482200	39.3175	-0.17	-0.44	39.3175	39.3175	39.3175	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관