Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734543000 | 14137.5 | 33 | 0.23 | 14137 | 14165 | 14062.5 | 3703 |
| 1734456600 | 14104.5 | -77.5 | -0.55 | 14122 | 14163.5 | 14067 | 15387 |
| 1734370200 | 14182 | 4 | 0.03 | 14189 | 14242.5 | 14161 | 7126 |
| 1734111000 | 14178 | 7 | 0.05 | 14227 | 14247 | 14154.5 | 6475 |
| 1734024600 | 14171 | 40 | 0.28 | 14105 | 14197.5 | 14095.5 | 5168 |
| 1733938200 | 14131 | 65 | 0.46 | 14035 | 14137 | 14023.5 | 519 |
| 1733851800 | 14066 | 12.5 | 0.09 | 14068 | 14111 | 14029 | 4212 |
| 1733765400 | 14053.5 | -104.5 | -0.74 | 14107 | 14157 | 14012.5 | 4960 |
| 1733506200 | 14158 | 18 | 0.13 | 14095 | 14194 | 14049 | 8635 |
| 1733419800 | 14140 | -15 | -0.11 | 14179 | 14186 | 14116.5 | 2718 |
| 1733333400 | 14155 | 21 | 0.15 | 14143 | 14219.5 | 14131 | 2325 |
| 1733247000 | 14134 | -9 | -0.06 | 14132 | 14161.5 | 14096.5 | 1344 |
| 1733160600 | 14143 | 84.5 | 0.60 | 14050 | 14185.5 | 14020.5 | 1279 |
| 1732901400 | 14058.5 | 16.5 | 0.12 | 14028 | 14067 | 13981 | 2114 |
| 1732815000 | 14042 | 38.5 | 0.27 | 14038 | 14052.5 | 14025.5 | 431 |
| 1732728600 | 14003.5 | -170 | -1.20 | 14104 | 14130 | 13983.5 | 112 |
| 1732642200 | 14173.5 | 40 | 0.28 | 14118 | 14181 | 14083.5 | 1643 |
| 1732555800 | 14133.5 | 42.5 | 0.30 | 14125 | 14165 | 14083 | 3501 |
| 1732296600 | 14091 | 149.5 | 1.07 | 14061 | 14122.5 | 13974.5 | 14428 |
| 1732210200 | 13941.5 | 206.5 | 1.50 | 13804 | 13953.5 | 13775.5 | 15864 |
| 1732123800 | 13735 | -23.5 | -0.17 | 13822 | 13851.5 | 13682 | 3102 |
| 1732037400 | 13758.5 | -23.5 | -0.17 | 13764 | 13774 | 13629 | 4045 |
| 1731951000 | 13782 | 31 | 0.23 | 13736 | 13791 | 13702 | 304 |
| 1731691800 | 13751 | -135 | -0.97 | 13787 | 13848 | 13715 | 1534 |
| 1731605400 | 13886 | -45 | -0.32 | 13940 | 14026.5 | 13862.5 | 1025 |
| 1731519000 | 13931 | 57.5 | 0.41 | 13844 | 13932 | 13820.5 | 5076 |
| 1731432600 | 13873.5 | 85.5 | 0.62 | 13827 | 13886.5 | 13792 | 618 |
| 1731346200 | 13788 | 107 | 0.78 | 13760 | 13820.5 | 13748.5 | 5937 |
| 1731087000 | 13681 | 133.5 | 0.99 | 13619 | 13688 | 13560 | 6277 |
| 1731000600 | 13547.5 | 46 | 0.34 | 13543 | 13591 | 13481.5 | 6222 |
| 1730914200 | 13501.5 | 444.5 | 3.40 | 13504 | 13590.5 | 13441.5 | 18910 |
| 1730827800 | 13057 | 29.5 | 0.23 | 12983 | 13077 | 12934.5 | 868 |
| 1730741400 | 13027.5 | -53.5 | -0.41 | 13041 | 13063 | 12969 | 672 |
| 1730482200 | 13081 | -36 | -0.27 | 13054 | 13111.5 | 12999 | 294 |
| 1730395800 | 13117 | -107 | -0.81 | 13083 | 13145 | 13044 | 33373 |
| 1730309400 | 13224 | 28.5 | 0.22 | 13234 | 13279.5 | 13184.5 | 4878 |
| 1730223000 | 13195.5 | -25.5 | -0.19 | 13191 | 13221 | 13148 | 2867 |
| 1730136600 | 13221 | -27.5 | -0.21 | 13249 | 13274 | 13191.5 | 12278 |
| 1729873800 | 13248.5 | 68.5 | 0.52 | 13197 | 13280.5 | 13189 | 6685 |
| 1729787400 | 13180 | -23 | -0.17 | 13209 | 13243 | 13152 | 4085 |
| 1729701000 | 13203 | -32.5 | -0.25 | 13256 | 13283 | 13193 | 4083 |
| 1729614600 | 13235.5 | 32.5 | 0.25 | 13217 | 13261.5 | 13200 | 3842 |
| 1729528200 | 13203 | -24.5 | -0.19 | 13236 | 13269.5 | 13197 | 5733 |
| 1729269000 | 13227.5 | -26 | -0.20 | 13211 | 13229 | 13166.5 | 4759 |
| 1729182600 | 13253.5 | 72 | 0.55 | 13257 | 13339.5 | 13222 | 12882 |
| 1729096200 | 13181.5 | 50 | 0.38 | 13173 | 13209.5 | 13114.5 | 1563 |
| 1729009800 | 13131.5 | -51 | -0.39 | 13178 | 13194.5 | 13108.5 | 1491 |
| 1728923400 | 13182.5 | 110.5 | 0.85 | 13123 | 13211.5 | 13119 | 1366 |
| 1728664200 | 13072 | 37.5 | 0.29 | 13016 | 13088.5 | 12980.375 | 8073 |
| 1728577800 | 13034.5 | 53 | 0.41 | 13003 | 13055.5 | 12963 | 616 |
| 1728491400 | 12981.5 | 87.5 | 0.68 | 12896 | 12985 | 12886 | 2630 |
| 1728405000 | 12894 | 6.5 | 0.05 | 12806 | 12903 | 12783 | 6179 |
| 1728318600 | 12887.5 | 78.5 | 0.61 | 12845 | 12905 | 12840 | 6877 |
| 1728059400 | 12809 | 43 | 0.34 | 12735 | 12932 | 12727 | 6044 |
| 1727973000 | 12766 | 106.5 | 0.84 | 12709 | 12823.5 | 12679.5 | 1296 |
| 1727886600 | 12659.5 | 46.5 | 0.37 | 12596 | 12675 | 12557.5 | 4493 |
| 1727800200 | 12613 | 37.5 | 0.30 | 12703 | 12710 | 12556.5 | 2814 |
| 1727713800 | 12575.5 | -41 | -0.32 | 12595 | 12601 | 12526 | 5001 |
| 1727454600 | 12616.5 | 52 | 0.41 | 12601 | 12636.5 | 12593 | 2389 |
| 1727368200 | 12564.5 | -41 | -0.33 | 12683 | 12707 | 12553 | 992 |
| 1727281800 | 12605.5 | 39 | 0.31 | 12605.5 | 12605.5 | 12605.5 | 746 |
| 1727195400 | 12566.5 | -20 | -0.16 | 12597 | 12601.5 | 12504.5 | 2604 |
| 1727109000 | 12586.5 | 8 | 0.06 | 12650 | 12674 | 12562 | 2418 |
| 1726849800 | 12578.5 | -78 | -0.62 | 12597 | 12626.5 | 12554 | 852 |
| 1726763400 | 12656.5 | 127.5 | 1.02 | 12621 | 12705.5 | 12602 | 23267 |
