Xfuture Mobi 1c【XMOV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Xfuture Mobi 1c (XMOV)
Xfuture Mobi 1c (XMOV) 과거

Xfuture Mobi 1c (XMOV)

72.10

-1.41

( -1.92% )

업데이트: 21:12:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734629400	73.51	-1.46	-1.94	73.5	74.075	73.205	17
1734543000	74.965	0.78	1.06	74.81	75.1	74.2	5
1734456600	74.18	-0.11	-0.15	74.46	74.66	73.935	1
1734370200	74.29	-0.27	-0.36	74.12	74.595	73.725	16
1734111000	74.555	-0.17	-0.22	74.84	75.08	74.23	19
1734024600	74.72	0.59	0.80	75.01	75.01	74.19	8
1733938200	74.13	0.38	0.52	74.35	74.42	73.625	8
1733851800	73.745	0.21	0.29	74.04	74.235	73.43	16
1733765400	73.535	0.25	0.34	73.6	74.445	73.33	2513
1733506200	73.285	0.16	0.21	72.9	73.505	72.73	20
1733419800	73.13	0.17	0.23	73.03	73.46	72.64	7
1733333400	72.96	-0.35	-0.48	73.24	73.705	72.925	4
1733247000	73.31	0.04	0.05	73.49	73.6	72.84	8
1733160600	73.27	1.44	2.01	72.62	73.505	72.535	1
1732901400	71.825	0.34	0.47	71.57	71.825	70.975	3
1732815000	71.49	0.56	0.80	71.58	71.65	71.24	6
1732728600	70.925	-1.18	-1.64	71.59	71.885	70.845	1
1732642200	72.105	-0.99	-1.35	72.09	72.71	71.795	7
1732555800	73.095	0.52	0.72	72.59	73.27	72.53	2
1732296600	72.575	0.69	0.96	71.97	72.745	71.77	25
1732210200	71.885	0.67	0.94	71.885	71.885	71.885	1
1732123800	71.215	-0.78	-1.08	71.215	71.215	71.215	0
1732037400	71.995	-0.33	-0.45	71.995	71.995	71.995	0
1731951000	72.32	0.84	1.18	72.32	72.32	72.32	4
1731691800	71.475	-0.39	-0.54	71.475	71.475	71.475	2
1731605400	71.865	0.28	0.39	71.865	71.865	71.865	4
1731519000	71.585	-0.6	-0.83	71.96	72.22	71.36	1
1731432600	72.185	-0.61	-0.84	72.89	72.9	72.035	244
1731346200	72.795	1.17	1.63	72.795	72.795	72.795	1
1731087000	71.625	-0.36	-0.50	71.625	71.625	71.625	1
1731000600	71.985	1.47	2.08	71.985	71.985	71.985	1
1730914200	70.515	0.56	0.79	70.36	70.615	70.315	2823
1730827800	69.96	0.31	0.45	69.96	69.96	69.96	0
1730741400	69.65	0.08	0.11	69.65	69.65	69.65	0
1730482200	69.575	-0.06	-0.08	69.575	69.575	69.575	0
1730395800	69.63	-1.03	-1.45	69.63	69.63	69.63	0
1730309400	70.655	-0.04	-0.05	70.655	70.655	70.655	0
1730223000	70.69	-0.53	-0.74	70.69	70.69	70.69	0
1730136600	71.215	0.32	0.45	71.215	71.215	71.215	1
1729873800	70.895	0.96	1.37	70.895	70.895	70.895	0
1729787400	69.935	0.62	0.89	69.935	69.935	69.935	0
1729701000	69.32	-0.08	-0.12	69.32	69.32	69.32	0
1729614600	69.4	0.25	0.35	69.4	69.4	69.4	0
1729528200	69.155	-0.68	-0.97	69.155	69.155	69.155	0
1729269000	69.83	0	0.00	69.83	69.83	69.83	0
1729182600	69.83	-0.1	-0.14	69.83	69.83	69.83	0
1729096200	69.925	0.22	0.32	69.64	70.025	69.575	30
1729009800	69.7	-1.16	-1.64	69.7	69.7	69.7	0
1728923400	70.86	0	0.00	70.56	71.1	70.55	891
1728664200	70.86	-0.29	-0.41	70.86	70.86	70.86	0
1728577800	71.15	0.04	0.06	71.15	71.15	71.15	0
1728491400	71.11	0.11	0.15	71.11	71.11	71.11	2
1728405000	71.005	-0.43	-0.60	71.005	71.005	71.005	0
1728318600	71.435	0.47	0.66	71.435	71.435	71.435	2
1728059400	70.965	0.61	0.86	70.965	70.965	70.965	0
1727973000	70.36	0.17	0.24	70.36	70.36	70.36	0
1727886600	70.19	0.42	0.60	70.19	70.19	70.19	0
1727800200	69.77	0.02	0.04	69.77	69.77	69.77	0
1727713800	69.745	-0.96	-1.35	69.745	69.745	69.745	0
1727454600	70.7	0.65	0.93	70.12	70.855	70.07	952
1727368200	70.05	0.92	1.34	70.05	70.05	70.05	0
1727281800	69.125	0.16	0.22	69.125	69.125	69.125	0
1727195400	68.97	0.66	0.96	68.97	68.97	68.97	0
1727109000	68.315	0.28	0.42	68.315	68.315	68.315	0
1726849800	68.03	-0.93	-1.34	68.03	68.03	68.03	0

Xfuture Mobi 1c

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관