Xemerg Mkt Sw $【XMMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Xemerg Mkt Sw $ (XMMD)
Xemerg Mkt Sw $ (XMMD) 과거

Xemerg Mkt Sw $ (XMMD)

52.55

0.615

(1.18%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	51.935	0.76	1.49	51.935	51.935	51.935	0
1738085400	51.175	-0.09	-0.18	51.175	51.175	51.175	0
1737999000	51.265	-1.09	-2.08	51.34	51.54	51.035	1040
1737739800	52.355	0.48	0.94	52.355	52.355	52.355	0
1737653400	51.87	0.04	0.08	51.88	52.275	51.655	53
1737567000	51.83	0.07	0.14	51.83	51.83	51.83	0
1737480600	51.755	-0.32	-0.60	52.11	52.11	51.515	170
1737394200	52.07	0.6	1.18	51.61	52.33	51.285	2458
1737135000	51.465	0.43	0.83	51.465	51.465	51.465	0
1737048600	51.04	0.21	0.42	51.36	51.495	50.94	1816
1736962200	50.825	0.63	1.26	50.27	50.965	50.225	400
1736875800	50.195	0.59	1.20	50.24	50.275	50.17	2388
1736789400	49.6	-0.45	-0.89	49.6	49.6	49.6	0
1736530200	50.045	-0.85	-1.66	50.97	50.97	49.965	8433
1736443800	50.89	0.01	0.01	50.78	51.015	50.765	417
1736357400	50.885	-0.57	-1.10	51.22	51.475	50.5	192
1736271000	51.45	-0.34	-0.66	51.46	51.5	51.405	1476
1736184600	51.79	0.42	0.82	51.4	52.335	51.4	791
1735925400	51.37	0.23	0.45	51.37	51.39	51.15	60
1735839000	51.14	-0.13	-0.24	51	51.515	50.685	59
1735666200	51.265	0.19	0.37	51.14	51.3	51.07	99
1735579800	51.075	-0.46	-0.89	51.78	51.78	50.995	2
1735320600	51.535	-0.4	-0.77	51.98	51.98	51.325	136
1735061400	51.935	0.32	0.61	52	52.005	51.835	394
1734975000	51.62	0.02	0.04	51.73	51.78	51.475	169
1734715800	51.6	-0.02	-0.03	51.6	51.6	51.6	0
1734629400	51.615	-0.77	-1.47	51.615	51.615	51.615	0
1734543000	52.385	-0.04	-0.07	52.385	52.385	52.385	0
1734456600	52.42	-0.21	-0.40	52.21	52.42	52.085	2817
1734370200	52.63	-0.1	-0.19	52.63	52.63	52.63	0
1734111000	52.73	-0.22	-0.41	52.93	52.97	52.69	905
1734024600	52.945	-0.05	-0.08	52.945	52.945	52.945	0
1733938200	52.99	0.08	0.15	52.85	53.19	52.49	461
1733851800	52.91	-1.09	-2.01	52.91	52.91	52.91	0
1733765400	53.995	1.29	2.44	53.995	53.995	53.995	0
1733506200	52.71	-0.08	-0.14	52.92	53.095	52.44	2493
1733419800	52.785	0.38	0.73	52.785	52.785	52.785	0
1733333400	52.4	0.18	0.34	52.4	52.4	52.4	0
1733247000	52.22	0.18	0.35	52.22	52.22	52.22	0
1733160600	52.04	0.12	0.22	52.12	52.44	51.71	62
1732901400	51.925	0.39	0.76	51.54	51.925	51.32	214
1732815000	51.535	-0.23	-0.44	51.55	51.585	51.455	1550
1732728600	51.765	0.02	0.03	52.02	52.37	51.575	2266
1732642200	51.75	-0.18	-0.35	51.9	52.01	51.675	5980
1732555800	51.93	0.16	0.30	52.09	52.18	51.925	2291
1732296600	51.775	-0.02	-0.03	51.79	51.92	51.705	12
1732210200	51.79	-0.01	-0.02	51.75	51.905	51.315	5228
1732123800	51.8	-0.4	-0.76	51.8	51.8	51.8	453
1732037400	52.195	0.17	0.33	52.195	52.195	52.195	0
1731951000	52.025	0.39	0.77	52.025	52.025	52.025	0
1731691800	51.63	-0.22	-0.41	51.63	51.63	51.63	0
1731605400	51.845	-0.04	-0.08	51.845	51.845	51.845	0
1731519000	51.885	-0.26	-0.49	52.31	52.705	51.8	165
1731432600	52.14	-1.06	-1.98	52.4	52.475	52.095	1330
1731346200	53.195	-0.38	-0.70	53.195	53.195	53.195	0
1731087000	53.57	-1.22	-2.23	54.1	54.11	53.51	33
1731000600	54.79	1.19	2.21	54.32	55.005	54.17	230
1730914200	53.605	-0.84	-1.53	53.96	54.17	53.22	85
1730827800	54.44	0.47	0.87	54.44	54.44	54.44	0
1730741400	53.97	0.25	0.47	53.76	54.12	53.75	1544
1730482200	53.72	0.45	0.85	53.84	53.98	53.62	255
1730395800	53.265	-0.47	-0.87	53.43	53.615	53.035	787
1730309400	53.735	-0.61	-1.11	53.735	53.735	53.735	0

Xemerg Mkt Sw $

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관