기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xem Latamesg Sw | XMLA | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,458.50 | 3,451.00 |
XMLA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 3,458.50 | 7.50 | 0.22% | 3,458.50 | 3,458.50 | 3,458.50 | 3 |
15 5월(5) 2024 | 3,451.00 | 15.50 | 0.45% | 3,451.00 | 3,451.00 | 3,451.00 | 0 |
14 5월(5) 2024 | 3,435.50 | -12.50 | -0.36% | 3,435.50 | 3,435.50 | 3,435.50 | 0 |
11 5월(5) 2024 | 3,448.00 | 9.00 | 0.26% | 3,480.00 | 3,486.00 | 3,448.00 | 548 |
10 5월(5) 2024 | 3,439.00 | -32.50 | -0.94% | 3,483.00 | 3,509.00 | 3,417.50 | 3,725 |
09 5월(5) 2024 | 3,471.50 | 6.50 | 0.19% | 3,463.00 | 3,484.00 | 3,441.00 | 130 |
08 5월(5) 2024 | 3,465.00 | 29.00 | 0.84% | 3,444.00 | 3,475.00 | 3,442.00 | 131 |
04 5월(5) 2024 | 3,436.00 | 46.00 | 1.36% | 3,436.00 | 3,436.00 | 3,436.00 | 0 |
03 5월(5) 2024 | 3,390.00 | 42.50 | 1.27% | 3,377.00 | 3,433.50 | 3,374.50 | 540 |
02 5월(5) 2024 | 3,347.50 | -22.00 | -0.65% | 3,347.50 | 3,347.50 | 3,347.50 | 0 |
01 5월(5) 2024 | 3,369.50 | -21.50 | -0.63% | 3,369.50 | 3,369.50 | 3,369.50 | 0 |
30 4월(4) 2024 | 3,391.00 | 0.50 | 0.01% | 3,391.00 | 3,391.00 | 3,391.00 | 76 |
27 4월(4) 2024 | 3,390.50 | 71.50 | 2.15% | 3,390.50 | 3,390.50 | 3,390.50 | 0 |
26 4월(4) 2024 | 3,319.00 | -45.00 | -1.34% | 3,332.00 | 3,392.50 | 3,294.50 | 715 |
25 4월(4) 2024 | 3,364.00 | -28.50 | -0.84% | 3,364.00 | 3,364.00 | 3,364.00 | 0 |
24 4월(4) 2024 | 3,392.50 | 5.00 | 0.15% | 3,392.50 | 3,392.50 | 3,392.50 | 0 |
23 4월(4) 2024 | 3,387.50 | 29.00 | 0.86% | 3,387.50 | 3,387.50 | 3,387.50 | 0 |
20 4월(4) 2024 | 3,358.50 | 42.00 | 1.27% | 3,319.00 | 3,359.00 | 3,267.00 | 615 |
19 4월(4) 2024 | 3,316.50 | -7.00 | -0.21% | 3,316.50 | 3,316.50 | 3,316.50 | 0 |
18 4월(4) 2024 | 3,323.50 | 6.50 | 0.20% | 3,300.00 | 3,382.00 | 3,296.00 | 1,091 |
17 4월(4) 2024 | 3,317.00 | -103.00 | -3.01% | 3,317.00 | 3,317.00 | 3,317.00 | 0 |