XMJU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMJU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 55.165 | 0.10 | 0.18% | 55.165 | 55.165 | 55.165 | 0 |
06 6월(6) 2024 | 55.065 | -0.29 | -0.52% | 55.00 | 55.07 | 55.00 | 180 |
05 6월(6) 2024 | 55.355 | -0.08 | -0.14% | 55.47 | 55.695 | 55.275 | 682 |
04 6월(6) 2024 | 55.43 | 0.72 | 1.32% | 55.43 | 55.43 | 55.43 | 0 |
01 6월(6) 2024 | 54.71 | 0.34 | 0.63% | 54.71 | 54.71 | 54.71 | 0 |
31 5월(5) 2024 | 54.37 | 0.53 | 0.99% | 54.37 | 54.37 | 54.37 | 0 |
30 5월(5) 2024 | 53.835 | -1.15 | -2.08% | 53.835 | 53.835 | 53.835 | 0 |
29 5월(5) 2024 | 54.98 | 0.38 | 0.69% | 54.98 | 54.98 | 54.98 | 0 |
25 5월(5) 2024 | 54.605 | 0.31 | 0.58% | 54.605 | 54.605 | 54.605 | 0 |
24 5월(5) 2024 | 54.29 | -0.08 | -0.14% | 54.29 | 54.29 | 54.29 | 0 |
23 5월(5) 2024 | 54.365 | -0.98 | -1.77% | 54.365 | 54.365 | 54.365 | 0 |
22 5월(5) 2024 | 55.345 | -0.39 | -0.70% | 55.27 | 55.495 | 55.04 | 250 |
21 5월(5) 2024 | 55.735 | 0.46 | 0.84% | 55.735 | 55.735 | 55.735 | 0 |
18 5월(5) 2024 | 55.27 | 0.05 | 0.08% | 55.27 | 55.27 | 55.27 | 0 |
17 5월(5) 2024 | 55.225 | -0.13 | -0.23% | 55.225 | 55.225 | 55.225 | 0 |
16 5월(5) 2024 | 55.355 | 0.76 | 1.40% | 55.355 | 55.355 | 55.355 | 0 |
15 5월(5) 2024 | 54.59 | 0.23 | 0.41% | 54.69 | 54.705 | 54.555 | 250 |
14 5월(5) 2024 | 54.365 | -0.25 | -0.45% | 54.365 | 54.365 | 54.365 | 0 |
11 5월(5) 2024 | 54.61 | -0.07 | -0.12% | 54.61 | 54.61 | 54.61 | 0 |
10 5월(5) 2024 | 54.675 | 0.08 | 0.15% | 54.40 | 54.785 | 54.34 | 207 |
09 5월(5) 2024 | 54.595 | -0.88 | -1.59% | 54.595 | 54.595 | 54.595 | 0 |
08 5월(5) 2024 | 55.475 | 0.11 | 0.20% | 55.475 | 55.475 | 55.475 | 0 |