Hot Features
프리미엄
Xindonesiasw 1c (XMID)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:08:24 | 1006.525 | 93 | O | 1003.5 | 1009.0 | Buy | 4,310 | 29 | LSE | |
| 19:58:10 | 1008.445 | 97 | O | 1003.0 | 1008.5 | Buy | 4,217 | 28 | LSE | |
| 19:50:34 | 1007.5 | 9 | O | 1003.0 | 1007.5 | Buy | 4,120 | 27 | LSE | |
| 19:08:26 | 1008.0 | 2 | O | 1002.5 | 1007.5 | Buy | 4,111 | 26 | LSE | |
| 19:08:10 | 1002.5 | 3 | O | 1002.5 | 1007.5 | Sell | 4,109 | 25 | LSE | |
| 18:59:54 | 1009.0 | 15 | O | 1004.0 | 1009.5 | Buy | 4,106 | 24 | LSE | |
| 18:57:38 | 1008.95 | 99 | O | 1004.0 | 1009.0 | Buy | 4,091 | 23 | LSE | |
| 18:40:35 | 1008.835 | 197 | O | 1004.0 | 1009.0 | Buy | 3,992 | 22 | LSE | |
| 18:37:07 | 1008.827 | 200 | O | 1004.0 | 1009.0 | Buy | 3,795 | 21 | LSE | |
| 18:00:16 | 1010.0 | 240 | AT | 1006.0 | 1010.0 | Buy | 3,595 | 20 | LSE | |
| 18:00:16 | 1010.0 | 1243 | AT | 1006.0 | 1010.0 | Buy | 3,355 | 19 | LSE | |
| 17:59:21 | 1010.395 | 1483 | O | 1006.0 | 1011.0 | Buy | 2,112 | 18 | LSE | |
| 17:56:26 | 1011.0 | 2 | O | 1005.5 | 1011.0 | Buy | 629 | 17 | LSE | |
| 17:37:55 | 1012.0 | 20 | O | 1006.0 | 1012.5 | Buy | 627 | 16 | LSE | |
| 17:37:38 | 1006.5 | 1 | O | 1006.0 | 1012.5 | Sell | 607 | 15 | LSE | |
| 17:37:02 | 1012.5 | 4 | O | 1006.0 | 1012.5 | Buy | 606 | 14 | LSE | |
| 17:36:07 | 1006.5 | 4 | O | 1006.5 | 1013.5 | Sell | 602 | 13 | LSE | |
| 17:34:25 | 1012.0 | 8 | O | 1006.5 | 1012.0 | Buy | 598 | 12 | LSE | |
| 17:30:53 | 1012.5 | 3 | O | 1006.0 | 1012.5 | Buy | 590 | 11 | LSE | |
| 17:27:24 | 1012.5 | 18 | O | 1006.5 | 1012.5 | Buy | 587 | 10 | LSE | |
| 17:27:18 | 1012.5 | 153 | AT | 1006.0 | 1012.5 | Buy | 569 | 9 | LSE | |
| 17:27:18 | 1012.5 | 16 | O | 1006.0 | 1012.5 | Buy | 416 | 8 | LSE | |
| 17:24:08 | 1013.427 | 74 | O | 1005.5 | 1013.5 | Buy | 400 | 7 | LSE | |
| 17:13:21 | 1012.5 | 50 | O | 1005.0 | 1012.5 | Buy | 326 | 6 | LSE | |
| 17:07:59 | 1013.078 | 240 | O | 1005.5 | 1014.0 | Buy | 276 | 5 | LSE | |
| 17:02:40 | 997.75 | 16 | O | 1003.5 | 1012.5 | Sell | 36 | 4 | LSE | |
| 17:02:39 | 1024.5 | 1 | O | 1003.5 | 1012.5 | Buy | 20 | 3 | LSE | |
| 17:02:39 | 1024.5 | 9 | O | 1003.5 | 1012.5 | Buy | 19 | 2 | LSE | |
| 17:00:46 | 997.75 | 10 | O | 997.0 | 1019.0 | Sell | 10 | 1 | LSE |
