XMBD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 5월(5) 2024 | 47.81 | -1.14 | -2.33% | 48.08 | 48.21 | 47.685 | 180 |
29 5월(5) 2024 | 48.95 | -0.09 | -0.17% | 48.64 | 49.41 | 48.47 | 120 |
25 5월(5) 2024 | 49.035 | 0.05 | 0.11% | 48.99 | 49.055 | 48.985 | 181 |
24 5월(5) 2024 | 48.98 | -0.55 | -1.10% | 48.98 | 48.98 | 48.98 | 0 |
23 5월(5) 2024 | 49.525 | -0.95 | -1.88% | 49.525 | 49.525 | 49.525 | 0 |
22 5월(5) 2024 | 50.475 | -0.53 | -1.04% | 50.56 | 50.89 | 50.33 | 210 |
21 5월(5) 2024 | 51.005 | 0.41 | 0.82% | 50.67 | 51.005 | 50.23 | 253 |
18 5월(5) 2024 | 50.59 | -0.01 | -0.01% | 50.83 | 50.865 | 50.305 | 202 |
17 5월(5) 2024 | 50.595 | 0.01 | 0.02% | 50.595 | 50.595 | 50.595 | 0 |
16 5월(5) 2024 | 50.585 | -0.55 | -1.08% | 50.39 | 50.875 | 49.615 | 2,346 |
15 5월(5) 2024 | 51.135 | 0.46 | 0.91% | 51.135 | 51.135 | 51.135 | 0 |
14 5월(5) 2024 | 50.675 | 0.04 | 0.09% | 50.675 | 50.675 | 50.675 | 0 |
11 5월(5) 2024 | 50.63 | 0.05 | 0.11% | 50.63 | 50.63 | 50.63 | 0 |
10 5월(5) 2024 | 50.575 | -1.20 | -2.31% | 51.48 | 51.715 | 50.195 | 2,673 |
09 5월(5) 2024 | 51.77 | -0.43 | -0.81% | 51.77 | 51.77 | 51.77 | 0 |
08 5월(5) 2024 | 52.195 | 0.58 | 1.11% | 52.195 | 52.195 | 52.195 | 0 |
04 5월(5) 2024 | 51.62 | 0.89 | 1.75% | 51.11 | 52.075 | 50.49 | 382 |
03 5월(5) 2024 | 50.73 | 1.05 | 2.11% | 50.73 | 50.79 | 50.665 | 5,670 |
02 5월(5) 2024 | 49.68 | -0.05 | -0.09% | 49.59 | 49.825 | 49.39 | 218 |
01 5월(5) 2024 | 49.725 | -0.89 | -1.76% | 49.725 | 49.725 | 49.725 | 0 |