Xbrazil 1c $【XMBD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Xbrazil 1c $ (XMBD)
Xbrazil 1c $ (XMBD) 과거

Xbrazil 1c $ (XMBD)

41.55

-0.82

(-1.94%)

마감 03 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	42.37	-0.64	-1.49	42.54	42.86	41.47	9367
1732815000	43.01	-2.01	-4.46	44.34	44.34	42.915	33965
1732728600	45.02	-0.66	-1.44	45.02	45.02	45.02	0
1732642200	45.68	0.46	1.03	44.89	45.81	44.84	3782
1732555800	45.215	0.07	0.16	45.51	45.735	45.135	6639
1732296600	45.145	0.84	1.88	45.145	45.145	45.145	0
1732210200	44.31	-0.61	-1.35	44.78	45.535	44.13	2332
1732123800	44.915	-0.29	-0.63	45.13	45.13	44.66	411
1732037400	45.2	0.07	0.16	45.01	45.25	44.955	1834
1731951000	45.13	-0.23	-0.50	45.24	45.58	44.89	253
1731691800	45.355	0.07	0.15	45.37	45.425	45.22	1703
1731605400	45.285	-0.08	-0.18	45.33	45.46	44.93	1558
1731519000	45.365	-0.68	-1.47	45.365	45.365	45.365	0
1731432600	46.04	0.31	0.67	45.45	46.14	45.34	13177
1731346200	45.735	0.37	0.82	45.43	45.765	45.305	6656
1731087000	45.365	-1.28	-2.73	45.91	45.975	45.305	9053
1731000600	46.64	0.41	0.90	46.74	47.475	46.435	10432
1730914200	46.225	0.45	0.97	45.47	46.42	44.975	10156
1730827800	45.78	-0.27	-0.59	46.15	46.185	45.625	9644
1730741400	46.05	0.78	1.72	46.17	46.19	45.99	1446
1730482200	45.27	-0.79	-1.72	45.83	46.22	45.185	496
1730395800	46.06	-0.59	-1.26	46.25	46.535	45.97	7545
1730309400	46.65	-0.38	-0.81	46.54	46.725	46.375	10092
1730223000	47.03	-0.12	-0.25	47.38	47.595	46.91	13502
1730136600	47.15	0.52	1.10	46.56	47.25	46.51	3569
1729873800	46.635	0.18	0.39	46.63	46.955	46.48	125
1729787400	46.455	0.3	0.65	46.39	46.635	46.055	2409
1729701000	46.155	-0.11	-0.23	46.54	46.635	45.95	1952
1729614600	46.26	-0.23	-0.48	46.11	46.26	46.11	3123
1729528200	46.485	-0.1	-0.21	46.6	46.805	46.41	510
1729269000	46.585	-0.31	-0.66	47.45	47.53	46.48	1249
1729182600	46.895	-0.23	-0.49	46.895	46.895	46.895	0
1729096200	47.125	0.12	0.24	46.8	47.195	46.68	1680
1729009800	47.01	-0.08	-0.16	47.01	47.01	47.01	0
1728923400	47.085	0.44	0.94	46.79	47.245	46.415	280
1728664200	46.645	-0.27	-0.56	46.79	46.805	46.21	5283
1728577800	46.91	-0.04	-0.09	46.8	47.035	46.615	1137
1728491400	46.95	-0.85	-1.78	47.77	47.815	46.76	190
1728405000	47.8	-0.32	-0.67	47.67	48.015	47.49	551
1728318600	48.12	0	0.00	48.12	48.12	48.12	0
1728059400	48.12	0.25	0.52	48.46	48.545	47.69	313
1727973000	47.87	-1.34	-2.71	48.71	49.035	47.61	538
1727886600	49.205	0.2	0.40	49.205	49.205	49.205	0
1727800200	49.01	0.09	0.18	49.01	49.01	49.01	34
1727713800	48.92	-0.31	-0.63	48.92	48.92	48.92	0
1727454600	49.23	0.17	0.35	49.16	49.425	48.87	1929
1727368200	49.06	0.37	0.75	49.29	50.145	48.845	2144
1727281800	48.695	-0.35	-0.70	49.07	49.625	48.28	601
1727195400	49.04	1.04	2.16	48.32	49.435	47.09	2667
1727109000	48.005	-0.37	-0.75	48.21	48.26	47.275	6535
1726849800	48.37	-1.52	-3.04	49.53	49.7	48.37	653
1726763400	49.885	0.45	0.90	49.885	49.885	49.885	0
1726677000	49.44	-0.08	-0.15	49.44	49.44	49.44	0
1726590600	49.515	-0.06	-0.11	49.75	49.93	49.265	2988
1726504200	49.57	0.22	0.45	49.55	49.72	49.465	1550
1726245000	49.35	1.44	2.99	49.35	49.35	49.35	0
1726158600	47.915	-0.14	-0.28	47.83	47.93	47.83	2
1726072200	48.05	0.11	0.24	47.97	49.155	47.615	1329
1725985800	47.935	-0.51	-1.05	48.38	48.465	47.81	267
1725899400	48.445	-0.08	-0.16	48.68	48.775	48.07	4660
1725640200	48.525	-0.47	-0.95	49.07	50.34	48.39	6168
1725553800	48.99	-0.14	-0.28	48.99	48.99	48.99	0
1725467400	49.13	0.41	0.84	49.08	49.295	48.855	169
1725381000	48.72	-0.15	-0.30	48.72	48.72	48.72	1361
1725294600	48.865	-0.11	-0.21	48.99	49.195	48.48	4783

Series 2014 1 WST

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관