X M Acw Esg $【XMAU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
X M Acw Esg $ (XMAU)
X M Acw Esg $ (XMAU) 과거

X M Acw Esg $ (XMAU)

49.295

-0.1075

(-0.22%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739899800	49.4025	-0.05	-0.10	49.4025	49.4025	49.4025	0
1739813400	49.4525	0.15	0.30	49.4525	49.4525	49.4525	0
1739554200	49.305	0.22	0.45	49.305	49.305	49.305	0
1739467800	49.0825	0.53	1.08	49.0825	49.0825	49.0825	0
1739381400	48.5575	-0.26	-0.54	48.5575	48.5575	48.5575	0
1739295000	48.82	0.02	0.04	48.82	48.82	48.82	0
1739208600	48.8	0.23	0.47	48.8	48.8	48.8	0
1738949400	48.57	-0.28	-0.57	48.57	48.57	48.57	0
1738863000	48.85	0.39	0.80	48.85	48.85	48.85	0
1738776600	48.46	-0.07	-0.14	48.46	48.46	48.46	0
1738690200	48.53	0.38	0.79	48.53	48.53	48.53	0
1738603800	48.1475	-0.9	-1.83	48.1475	48.1475	48.1475	0
1738344600	49.0475	0.4	0.82	49.145	49.145	48.955	43
1738258200	48.65	0.2	0.41	48.65	48.65	48.65	0
1738171800	48.45	0.15	0.32	48.45	48.45	48.45	0
1738085400	48.2975	0.34	0.71	48.2975	48.2975	48.2975	0
1737999000	47.955	-0.95	-1.94	47.955	47.955	47.955	0
1737739800	48.905	0.22	0.46	48.79	48.91	48.79	694
1737653400	48.6825	0.06	0.12	48.6825	48.6825	48.6825	0
1737567000	48.6225	0.44	0.91	48.6225	48.6225	48.6225	0
1737480600	48.1825	0.05	0.10	48.1825	48.1825	48.1825	0
1737394200	48.1325	0.13	0.28	48.1325	48.1325	48.1325	0
1737135000	47.9975	0.39	0.82	47.9975	47.9975	47.9975	0
1737048600	47.605	0.21	0.44	47.535	47.6225	47.4325	1711
1736962200	47.395	0.72	1.54	46.79	47.5775	46.79	20391
1736875800	46.675	0.32	0.70	46.675	46.675	46.675	0
1736789400	46.35	-0.29	-0.61	46.365	46.48	46.29	1740
1736530200	46.635	-0.62	-1.30	46.635	46.635	46.635	0
1736443800	47.25	-0.03	-0.05	47.25	47.4275	47.185	290
1736357400	47.275	-0.38	-0.79	47.275	47.275	47.275	0
1736271000	47.6525	-0.39	-0.81	47.86	47.965	47.365	1160
1736184600	48.0425	0.74	1.56	47.73	48.07	47.73	1044
1735925400	47.305	0.1	0.22	47.295	47.365	47.0525	1131
1735839000	47.2	0.08	0.17	47.2	47.2	47.2	0
1735666200	47.12	0	0.00	47.12	47.12	47.12	0
1735579800	47.12	-0.47	-0.99	47.12	47.12	47.12	0
1735320600	47.59	0.33	0.70	47.59	47.59	47.59	0
1735061400	47.2575	0	0.00	47.2575	47.2575	47.2575	0
1734975000	47.2575	-0.1	-0.22	47.2575	47.2575	47.2575	0
1734715800	47.36	0.12	0.24	46.85	47.3775	46.825	1450
1734629400	47.245	-1	-2.06	47.245	47.245	47.245	0
1734543000	48.24	0.04	0.08	48.24	48.24	48.24	0
1734456600	48.2	-0.15	-0.31	48.235	48.3025	48.045	73
1734370200	48.35	0.17	0.35	48.35	48.35	48.35	0
1734111000	48.18	-0.29	-0.59	48.18	48.18	48.18	0
1734024600	48.465	-0.05	-0.10	48.465	48.465	48.465	0
1733938200	48.5125	0.2	0.41	48.5125	48.5125	48.5125	0
1733851800	48.3125	-0.22	-0.46	48.3125	48.3125	48.3125	0
1733765400	48.535	0.01	0.02	48.535	48.535	48.535	0
1733506200	48.5275	0.05	0.11	48.5275	48.5275	48.5275	0
1733419800	48.475	0.14	0.29	48.525	48.595	48.3375	3700
1733333400	48.3325	0.28	0.57	48.3325	48.3325	48.3325	0
1733247000	48.0575	0.16	0.34	48.0575	48.0575	48.0575	0
1733160600	47.895	0.1	0.20	47.76	47.9925	47.5325	10500
1732901400	47.7975	0.16	0.34	47.7975	47.7975	47.7975	0
1732815000	47.6375	0.19	0.40	47.6375	47.6375	47.6375	3628
1732728600	47.4475	-0.12	-0.26	47.4475	47.4475	47.4475	0
1732642200	47.57	-0.04	-0.09	47.57	47.57	47.57	0
1732555800	47.6125	0.28	0.59	47.6125	47.6125	47.6125	0
1732296600	47.335	0.19	0.40	47.335	47.335	47.335	0
1732210200	47.145	0.42	0.90	47.145	47.145	47.145	0
1732123800	46.725	-0.18	-0.38	46.725	46.725	46.725	0
1732037400	46.9025	0.01	0.02	46.9025	46.9025	46.9025	0

BNP Paribas Issuance

Leonteq Securities

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관