X M Acw Esg $【XMAU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
X M Acw Esg $ (XMAU)
X M Acw Esg $ (XMAU) 과거

X M Acw Esg $ (XMAU)

47.59

0.3325

(0.70%)

마감 29 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	47.59	0.33	0.70	47.59	47.59	47.59	0
1735061400	47.2575	0	0.00	47.2575	47.2575	47.2575	0
1734975000	47.2575	-0.1	-0.22	47.2575	47.2575	47.2575	0
1734715800	47.36	0.12	0.24	46.85	47.3775	46.825	1450
1734629400	47.245	-1	-2.06	47.245	47.245	47.245	0
1734543000	48.24	0.04	0.08	48.24	48.24	48.24	0
1734456600	48.2	-0.15	-0.31	48.235	48.3025	48.045	73
1734370200	48.35	0.17	0.35	48.35	48.35	48.35	0
1734111000	48.18	-0.29	-0.59	48.18	48.18	48.18	0
1734024600	48.465	-0.05	-0.10	48.465	48.465	48.465	0
1733938200	48.5125	0.2	0.41	48.5125	48.5125	48.5125	0
1733851800	48.3125	-0.22	-0.46	48.3125	48.3125	48.3125	0
1733765400	48.535	0.01	0.02	48.535	48.535	48.535	0
1733506200	48.5275	0.05	0.11	48.5275	48.5275	48.5275	0
1733419800	48.475	0.14	0.29	48.525	48.595	48.3375	3700
1733333400	48.3325	0.28	0.57	48.3325	48.3325	48.3325	0
1733247000	48.0575	0.16	0.34	48.0575	48.0575	48.0575	0
1733160600	47.895	0.1	0.20	47.76	47.9925	47.5325	10500
1732901400	47.7975	0.16	0.34	47.7975	47.7975	47.7975	0
1732815000	47.6375	0.19	0.40	47.6375	47.6375	47.6375	3628
1732728600	47.4475	-0.12	-0.26	47.4475	47.4475	47.4475	0
1732642200	47.57	-0.04	-0.09	47.57	47.57	47.57	0
1732555800	47.6125	0.28	0.59	47.6125	47.6125	47.6125	0
1732296600	47.335	0.19	0.40	47.335	47.335	47.335	0
1732210200	47.145	0.42	0.90	47.145	47.145	47.145	0
1732123800	46.725	-0.18	-0.38	46.725	46.725	46.725	0
1732037400	46.9025	0.01	0.02	46.9025	46.9025	46.9025	0
1731951000	46.895	0.16	0.34	46.895	46.895	46.895	0
1731691800	46.7375	-0.67	-1.41	46.7375	46.7375	46.7375	0
1731605400	47.405	-0.01	-0.02	47.405	47.405	47.405	0
1731519000	47.4125	0.03	0.07	47.4125	47.4125	47.4125	0
1731432600	47.38	-0.36	-0.74	47.38	47.38	47.38	0
1731346200	47.735	0.19	0.39	47.735	47.735	47.735	0
1731087000	47.5475	-0.02	-0.04	47.54	47.57	47.4875	6030
1731000600	47.5675	0.57	1.22	47.5675	47.5675	47.5675	0
1730914200	46.995	0.71	1.53	46.995	46.995	46.995	0
1730827800	46.2875	0.25	0.54	46.2875	46.2875	46.2875	0
1730741400	46.0375	-0.1	-0.22	46.0375	46.0375	46.0375	0
1730482200	46.1375	0.28	0.60	46.225	46.2875	46.1375	580
1730395800	45.8625	-0.83	-1.78	45.8625	45.8625	45.8625	0
1730309400	46.695	-0.07	-0.14	46.695	46.695	46.695	0
1730223000	46.7625	-0.01	-0.02	46.7625	46.7625	46.7625	0
1730136600	46.77	0.05	0.10	46.77	46.77	46.77	0
1729873800	46.7225	0.24	0.53	46.7225	46.7225	46.7225	0
1729787400	46.4775	0.01	0.03	46.4775	46.4775	46.4775	0
1729701000	46.465	-0.22	-0.47	46.465	46.465	46.465	0
1729614600	46.685	-0.01	-0.01	46.5	46.8625	46.5	3400
1729528200	46.69	-0.3	-0.64	46.69	46.69	46.69	0
1729269000	46.9925	0.08	0.17	46.9925	46.9925	46.9925	0
1729182600	46.9125	0.22	0.47	46.9125	46.9125	46.9125	0
1729096200	46.6925	-0.07	-0.16	46.6925	46.6925	46.6925	0
1729009800	46.765	-0.24	-0.51	46.765	46.765	46.765	0
1728923400	47.0025	0.26	0.55	47.0025	47.0025	47.0025	0
1728664200	46.745	0.25	0.54	46.745	46.745	46.745	0
1728577800	46.4925	0.02	0.05	46.4925	46.4925	46.4925	0
1728491400	46.47	0.25	0.55	46.47	46.47	46.47	0
1728405000	46.2175	-0.13	-0.28	46.2175	46.2175	46.2175	0
1728318600	46.345	0.2	0.43	46.3	46.4825	46.17	280
1728059400	46.145	0.22	0.47	46.145	46.145	46.145	0
1727973000	45.93	-0.21	-0.45	45.93	45.93	45.93	0
1727886600	46.1375	0.25	0.54	46.1375	46.1375	46.1375	0
1727800200	45.89	-0.32	-0.68	45.89	45.89	45.89	0
1727713800	46.205	-0.25	-0.54	46.205	46.205	46.205	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관