기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inv Us Con Disc | XLYP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
47,548.50 | 47,913.50 |
XLYP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 47,913.50 | -70.50 | -0.15% | 48,108.00 | 48,159.00 | 47,870.00 | 53 |
18 5월(5) 2024 | 47,984.00 | -255.50 | -0.53% | 47,984.00 | 47,984.00 | 47,984.00 | 0 |
17 5월(5) 2024 | 48,239.50 | -83.50 | -0.17% | 48,239.50 | 48,239.50 | 48,239.50 | 67 |
16 5월(5) 2024 | 48,323.00 | -154.00 | -0.32% | 48,323.00 | 48,323.00 | 48,323.00 | 0 |
15 5월(5) 2024 | 48,477.00 | -37.50 | -0.08% | 48,404.00 | 48,611.50 | 48,207.00 | 161 |
14 5월(5) 2024 | 48,514.50 | -83.50 | -0.17% | 48,514.50 | 48,514.50 | 48,514.50 | 34 |
11 5월(5) 2024 | 48,598.00 | -247.00 | -0.51% | 48,598.00 | 48,598.00 | 48,598.00 | 40 |
10 5월(5) 2024 | 48,845.00 | 226.50 | 0.47% | 48,845.00 | 48,845.00 | 48,845.00 | 2 |
09 5월(5) 2024 | 48,618.50 | -220.00 | -0.45% | 48,550.00 | 48,692.00 | 48,331.00 | 948 |
08 5월(5) 2024 | 48,838.50 | 419.50 | 0.87% | 48,943.00 | 49,018.50 | 48,720.50 | 3 |
04 5월(5) 2024 | 48,419.00 | 404.50 | 0.84% | 48,419.00 | 48,419.00 | 48,419.00 | 2 |
03 5월(5) 2024 | 48,014.50 | 291.50 | 0.61% | 48,036.00 | 48,130.50 | 47,961.00 | 3 |
02 5월(5) 2024 | 47,723.00 | -740.50 | -1.53% | 47,723.00 | 47,723.00 | 47,723.00 | 11 |
01 5월(5) 2024 | 48,463.50 | -480.50 | -0.98% | 48,463.50 | 48,463.50 | 48,463.50 | 8 |
30 4월(4) 2024 | 48,944.00 | 604.50 | 1.25% | 49,071.00 | 49,108.50 | 48,741.50 | 4 |
27 4월(4) 2024 | 48,339.50 | 1,033.00 | 2.18% | 48,339.50 | 48,339.50 | 48,339.50 | 26 |
26 4월(4) 2024 | 47,306.50 | -643.00 | -1.34% | 47,306.50 | 47,306.50 | 47,306.50 | 22 |
25 4월(4) 2024 | 47,949.50 | 634.50 | 1.34% | 48,135.00 | 48,166.00 | 47,790.50 | 358 |
24 4월(4) 2024 | 47,315.00 | 464.00 | 0.99% | 47,315.00 | 47,315.00 | 47,315.00 | 2 |
23 4월(4) 2024 | 46,851.00 | -141.00 | -0.30% | 46,851.00 | 46,851.00 | 46,851.00 | 2 |