ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

XLPS Inv Us Con Stap

644.665
-2.61 (-0.40%)
18 5월(5) 2024 - 마감
15분 지연
기업명 Etf 심볼 시장 주식 타입
Inv Us Con Stap XLPS 런던 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
-2.61 -0.40% 644.665 00:29:59
개장가 저가 고가 종가 전일 종가
647.00 643.705 647.62 644.665 647.275
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
17/05/202417:43UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
16/05/202420:32UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
15/05/202417:35UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
14/05/202417:38UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
13/05/202418:58UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
10/05/202418:59UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
09/05/202417:53UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
08/05/202418:13UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
07/05/202418:02UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
07/05/202415:00UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
03/05/202419:46UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
02/05/202419:46UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
01/05/202417:02UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
30/04/202418:37UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
29/04/202418:14UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
26/04/202417:28UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
25/04/202418:24UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
23/04/202417:29UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
22/04/202417:30UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
19/04/202418:04UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
18/04/202417:24UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
17/04/202417:23UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
16/04/202417:16UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
15/04/202417:46UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
12/04/202417:50UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
11/04/202417:26UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
10/04/202418:01UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
09/04/202417:52UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
08/04/202418:34UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
05/04/202417:19UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
04/04/202417:19UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
03/04/202417:49UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
02/04/202418:10UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
28/03/202419:54UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
27/03/202418:34UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
26/03/202419:35UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
25/03/202421:06UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
22/03/202418:13UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
21/03/202418:08UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
20/03/202418:41UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
19/03/202418:39UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
18/03/202420:37UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
15/03/202418:43UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
14/03/202418:51UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
13/03/202418:11UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
12/03/202418:38UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
11/03/202418:26UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
09/03/202400:30UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
07/03/202418:44UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)
06/03/202419:00UK RNSIVZ ConsStap S&P US Sctr UCITS$ Net Asset Value(s)

최근 히스토리

Delayed Upgrade Clock