기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
X Priv Eqty Sw | XLPE | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,512.00 | 10,481.00 | 10,557.50 | 10,493.00 | 10,634.00 |
XLPE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 10,493.00 | -141.00 | -1.33% | 10,512.00 | 10,557.50 | 10,481.00 | 3,297 |
17 5월(5) 2024 | 10,634.00 | -1.50 | -0.01% | 10,702.00 | 10,730.00 | 10,622.00 | 600 |
16 5월(5) 2024 | 10,635.50 | 136.00 | 1.30% | 10,590.00 | 10,640.00 | 10,517.50 | 113 |
15 5월(5) 2024 | 10,499.50 | 29.00 | 0.28% | 10,448.00 | 10,515.00 | 10,393.50 | 415 |
14 5월(5) 2024 | 10,470.50 | -26.50 | -0.25% | 10,535.00 | 10,535.00 | 10,462.50 | 1,585 |
11 5월(5) 2024 | 10,497.00 | 44.00 | 0.42% | 10,511.00 | 10,511.00 | 10,493.00 | 956 |
10 5월(5) 2024 | 10,453.00 | 71.50 | 0.69% | 10,453.00 | 10,453.00 | 10,453.00 | 614 |
09 5월(5) 2024 | 10,381.50 | -28.50 | -0.27% | 10,381.50 | 10,381.50 | 10,381.50 | 445 |
08 5월(5) 2024 | 10,410.00 | 204.50 | 2.00% | 10,388.00 | 10,414.00 | 10,341.50 | 598 |
04 5월(5) 2024 | 10,205.50 | 53.00 | 0.52% | 10,187.00 | 10,306.00 | 10,153.50 | 1,298 |
03 5월(5) 2024 | 10,152.50 | 62.50 | 0.62% | 10,108.00 | 10,165.00 | 10,053.00 | 7,385 |
02 5월(5) 2024 | 10,090.00 | -9.50 | -0.09% | 10,073.00 | 10,126.50 | 10,057.50 | 671 |
01 5월(5) 2024 | 10,099.50 | -74.50 | -0.73% | 10,170.00 | 10,184.00 | 10,095.00 | 4 |
30 4월(4) 2024 | 10,174.00 | -19.50 | -0.19% | 10,175.00 | 10,175.00 | 10,158.50 | 169 |
27 4월(4) 2024 | 10,193.50 | 132.00 | 1.31% | 10,109.00 | 10,227.50 | 10,101.00 | 720 |
26 4월(4) 2024 | 10,061.50 | -139.00 | -1.36% | 10,061.50 | 10,061.50 | 10,061.50 | 24 |
25 4월(4) 2024 | 10,200.50 | -62.50 | -0.61% | 10,305.00 | 10,311.00 | 10,183.50 | 874 |
24 4월(4) 2024 | 10,263.00 | 192.00 | 1.91% | 10,263.00 | 10,263.00 | 10,263.00 | 255 |
23 4월(4) 2024 | 10,071.00 | 54.00 | 0.54% | 10,059.00 | 10,132.00 | 10,047.50 | 304 |
20 4월(4) 2024 | 10,017.00 | -19.00 | -0.19% | 9,917.00 | 10,027.50 | 9,899.50 | 802 |
19 4월(4) 2024 | 10,036.00 | -58.50 | -0.58% | 10,030.00 | 10,059.50 | 9,969.50 | 4,885 |