Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:01 | 701.73 | 15 | AT | 701.73 | 703.6 | Sell | 1,471 | 51 | LSE | |
| 00:00:01 | 701.73 | 15 | AT | 701.73 | 703.6 | Sell | 1,456 | 50 | LSE | |
| 00:00:00 | 701.73 | 15 | AT | 701.73 | 702.81 | Sell | 1,441 | 49 | LSE | |
| 00:00:00 | 701.73 | 9 | AT | 701.73 | 702.81 | Sell | 1,426 | 48 | LSE | |
| 00:00:00 | 701.73 | 3 | AT | 701.73 | 702.81 | Sell | 1,417 | 47 | LSE | |
| 00:00:00 | 701.73 | 8 | AT | 701.73 | 702.81 | Sell | 1,414 | 46 | LSE | |
| 00:00:00 | 701.73 | 30 | AT | 701.73 | 702.81 | Sell | 1,406 | 45 | LSE | |
| 00:00:00 | 701.73 | 3 | AT | 701.73 | 702.81 | Sell | 1,376 | 44 | LSE | |
| 23:59:47 | 702.98 | 142 | AT | 702.98 | 703.35 | Sell | 1,373 | 43 | LSE | |
| 23:54:21 | 703.624 | 160 | O | 703.59 | 703.9 | Sell | 1,231 | 42 | LSE | |
| 23:53:48 | 703.99 | 3 | AT | 703.99 | 704.19 | Sell | 1,071 | 41 | LSE | |
| 23:43:23 | 703.96 | 3 | AT | 703.32 | 703.96 | Buy | 1,068 | 40 | LSE | |
| 23:43:21 | 703.31 | 108 | AT | 703.31 | 703.97 | Sell | 1,065 | 39 | LSE | |
| 23:43:21 | 703.31 | 12 | AT | 703.31 | 703.97 | Sell | 957 | 38 | LSE | |
| 23:41:30 | 703.99 | 1 | AT | 703.05 | 703.99 | Buy | 945 | 37 | LSE | |
| 23:38:46 | 704.46 | 3 | AT | 704.0 | 704.46 | Buy | 944 | 36 | LSE | |
| 23:38:46 | 704.46 | 3 | AT | 704.0 | 704.46 | Buy | 941 | 35 | LSE | |
| 23:38:44 | 704.34 | 3 | AT | 703.96 | 704.34 | Buy | 938 | 34 | LSE | |
| 23:38:03 | 704.78 | 3 | AT | 704.25 | 704.78 | Buy | 935 | 33 | LSE | |
| 23:38:03 | 704.78 | 3 | AT | 704.23 | 704.78 | Buy | 932 | 32 | LSE | |
| 23:38:03 | 704.79 | 3 | AT | 704.23 | 704.79 | Buy | 929 | 31 | LSE | |
| 23:37:35 | 704.78 | 3 | AT | 704.25 | 704.78 | Buy | 926 | 30 | LSE | |
| 23:37:35 | 704.78 | 3 | AT | 704.19 | 704.78 | Buy | 923 | 29 | LSE | |
| 23:37:35 | 704.78 | 27 | AT | 704.18 | 704.78 | Buy | 920 | 28 | LSE | |
| 23:37:35 | 704.77 | 19 | AT | 704.18 | 704.77 | Buy | 893 | 27 | LSE | |
| 23:34:46 | 704.57 | 75 | AT | 704.57 | 705.58 | Sell | 874 | 26 | LSE | |
| 23:34:46 | 704.58 | 5 | AT | 704.58 | 705.58 | Sell | 799 | 25 | LSE | |
| 23:32:12 | 704.41 | 3 | AT | 704.41 | 705.38 | Sell | 794 | 24 | LSE | |
| 23:32:12 | 704.41 | 21 | AT | 704.41 | 705.38 | Sell | 791 | 23 | LSE | |
| 23:32:12 | 704.41 | 21 | AT | 704.41 | 705.38 | Sell | 770 | 22 | LSE | |
| 23:32:12 | 704.41 | 15 | AT | 704.41 | 705.38 | Sell | 749 | 21 | LSE | |
| 23:32:12 | 704.42 | 11 | AT | 704.42 | 705.38 | Sell | 734 | 20 | LSE | |
| 23:32:12 | 704.42 | 3 | AT | 704.42 | 705.38 | Sell | 723 | 19 | LSE | |
| 23:18:11 | 707.68 | 16 | AT | 707.11 | 707.68 | Buy | 720 | 18 | LSE | |
| 22:55:57 | 707.638 | 14 | O | 707.17 | 707.67 | Buy | 704 | 17 | LSE | |
| 22:17:04 | 707.2 | 3 | O | 707.15 | 707.59 | Sell | 690 | 16 | LSE | |
| 22:06:27 | 707.18 | 20 | AT | 706.5 | 707.18 | Buy | 687 | 15 | LSE | |
| 22:06:27 | 707.18 | 37 | AT | 706.5 | 707.18 | Buy | 667 | 14 | LSE | |
| 20:41:15 | 705.04 | 2 | AT | 704.71 | 705.04 | Buy | 630 | 13 | LSE | |
| 19:50:16 | 705.059 | 39 | O | 704.37 | 705.73 | Buy | 628 | 12 | LSE | |
| 18:32:12 | 704.86 | 54 | AT | 704.86 | 705.69 | Sell | 589 | 11 | LSE | |
| 18:32:12 | 704.87 | 74 | AT | 704.87 | 705.69 | Sell | 535 | 10 | LSE | |
| 17:21:00 | 703.74 | 3 | AT | 703.74 | 703.75 | Sell | 461 | 9 | LSE | |
| 17:16:17 | 703.65 | 9 | AT | 703.56 | 703.65 | Buy | 458 | 8 | LSE | |
| 17:14:26 | 705.62 | 1 | AT | 703.01 | 705.62 | Buy | 449 | 7 | LSE | |
| 17:04:18 | 703.95 | 17 | AT | 703.95 | 705.04 | Sell | 448 | 6 | LSE | |
| 17:04:18 | 703.95 | 17 | AT | 703.95 | 705.08 | Sell | 431 | 5 | LSE | |
| 17:01:29 | 704.557 | 275 | O | 703.67 | 705.77 | Sell | 414 | 4 | LSE | |
| 17:00:26 | 705.11 | 1 | O | 703.72 | 706.34 | Buy | 139 | 3 | LSE | |
| 17:00:25 | 704.7 | 51 | AT | 704.7 | 705.29 | Sell | 138 | 2 | LSE | |
| 17:00:25 | 704.71 | 87 | UT | 702.33 | 702.6 | 87 | 1 | LSE |
