기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inv Us Tech | XLKQ | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51,486.00 | 51,328.00 | 52,107.50 | 51,694.00 | 51,163.00 |
XLKQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLKQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 51,694.00 | 531.00 | 1.04% | 51,486.00 | 52,107.50 | 51,328.00 | 6,846 |
28 6월(6) 2024 | 51,163.00 | 66.50 | 0.13% | 51,069.00 | 51,440.50 | 50,884.50 | 2,669 |
27 6월(6) 2024 | 51,096.50 | 301.00 | 0.59% | 51,205.00 | 51,412.50 | 50,898.00 | 7,065 |
26 6월(6) 2024 | 50,795.50 | 106.50 | 0.21% | 50,100.00 | 50,815.00 | 49,903.50 | 6,338 |
25 6월(6) 2024 | 50,689.00 | -925.00 | -1.79% | 51,396.00 | 51,434.00 | 50,327.50 | 5,665 |
22 6월(6) 2024 | 51,614.00 | -943.50 | -1.80% | 51,958.00 | 51,996.00 | 51,105.00 | 9,814 |
21 6월(6) 2024 | 52,557.50 | -118.50 | -0.22% | 53,129.00 | 53,175.50 | 52,254.00 | 3,887 |
20 6월(6) 2024 | 52,676.00 | 467.00 | 0.89% | 52,623.00 | 52,900.00 | 52,558.50 | 2,795 |
19 6월(6) 2024 | 52,209.00 | 488.00 | 0.94% | 52,246.00 | 52,462.50 | 52,033.50 | 4,730 |
18 6월(6) 2024 | 51,721.00 | 363.00 | 0.71% | 51,758.00 | 51,957.00 | 51,478.00 | 9,407 |
15 6월(6) 2024 | 51,358.00 | 571.50 | 1.13% | 51,221.00 | 51,648.00 | 50,936.00 | 3,500 |
14 6월(6) 2024 | 50,786.50 | 735.50 | 1.47% | 50,739.00 | 51,038.50 | 49,357.50 | 8,713 |
13 6월(6) 2024 | 50,051.00 | 1,306.50 | 2.68% | 49,159.00 | 50,104.50 | 48,568.50 | 3,000 |
12 6월(6) 2024 | 48,744.50 | 281.50 | 0.58% | 48,386.00 | 48,837.50 | 48,032.00 | 791 |
11 6월(6) 2024 | 48,463.00 | 405.00 | 0.84% | 48,155.00 | 48,467.50 | 47,868.50 | 1,951 |
08 6월(6) 2024 | 48,058.00 | 181.00 | 0.38% | 47,969.00 | 48,244.50 | 46,981.00 | 2,799 |
07 6월(6) 2024 | 47,877.00 | 146.50 | 0.31% | 48,174.00 | 48,625.50 | 47,697.50 | 1,375 |
06 6월(6) 2024 | 47,730.50 | 1,275.50 | 2.75% | 46,960.00 | 47,760.50 | 46,870.50 | 2,480 |
05 6월(6) 2024 | 46,455.00 | 98.50 | 0.21% | 46,526.00 | 46,792.50 | 46,213.50 | 694 |
04 6월(6) 2024 | 46,356.50 | 643.50 | 1.41% | 46,673.00 | 46,969.50 | 46,222.00 | 1,696 |
01 6월(6) 2024 | 45,713.00 | -1,038.00 | -2.22% | 46,348.00 | 46,741.50 | 45,655.00 | 1,683 |
31 5월(5) 2024 | 46,751.00 | -836.00 | -1.76% | 47,020.00 | 47,437.50 | 46,624.00 | 1,033 |