기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inv Us Financia | XLFQ | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
25,264.00 | 25,205.00 | 25,399.00 | 25,380.00 | 25,588.00 |
XLFQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLFQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 25,588.00 | 44.00 | 0.17% | 25,585.00 | 25,588.00 | 25,489.50 | 2 |
18 5월(5) 2024 | 25,544.00 | -89.00 | -0.35% | 25,557.00 | 25,668.50 | 25,416.00 | 66 |
17 5월(5) 2024 | 25,633.00 | 159.50 | 0.63% | 25,607.00 | 25,725.00 | 25,524.00 | 123 |
16 5월(5) 2024 | 25,473.50 | 52.50 | 0.21% | 25,473.50 | 25,473.50 | 25,473.50 | 51 |
15 5월(5) 2024 | 25,421.00 | -120.00 | -0.47% | 25,446.00 | 25,847.00 | 25,343.50 | 238 |
14 5월(5) 2024 | 25,541.00 | -91.00 | -0.36% | 25,636.00 | 25,636.00 | 25,507.00 | 66 |
11 5월(5) 2024 | 25,632.00 | 189.50 | 0.74% | 25,542.00 | 25,711.50 | 25,448.00 | 159 |
10 5월(5) 2024 | 25,442.50 | 152.00 | 0.60% | 25,421.00 | 25,465.00 | 25,393.50 | 26 |
09 5월(5) 2024 | 25,290.50 | 89.50 | 0.36% | 25,290.50 | 25,290.50 | 25,290.50 | 126 |
08 5월(5) 2024 | 25,201.00 | 464.50 | 1.88% | 25,070.00 | 25,272.00 | 25,053.00 | 629 |
04 5월(5) 2024 | 24,736.50 | 18.00 | 0.07% | 24,736.50 | 24,736.50 | 24,736.50 | 10 |
03 5월(5) 2024 | 24,718.50 | -115.50 | -0.47% | 24,889.00 | 24,979.00 | 24,676.00 | 49 |
02 5월(5) 2024 | 24,834.00 | 8.00 | 0.03% | 24,857.00 | 24,958.00 | 24,614.50 | 5,902 |
01 5월(5) 2024 | 24,826.00 | -150.50 | -0.60% | 24,928.00 | 24,995.50 | 24,749.50 | 113 |
30 4월(4) 2024 | 24,976.50 | -105.50 | -0.42% | 25,002.00 | 25,142.50 | 24,914.50 | 27 |
27 4월(4) 2024 | 25,082.00 | 85.00 | 0.34% | 25,082.00 | 25,082.00 | 25,082.00 | 298 |
26 4월(4) 2024 | 24,997.00 | -297.00 | -1.17% | 25,278.00 | 25,416.50 | 24,891.50 | 1,052 |
25 4월(4) 2024 | 25,294.00 | -56.00 | -0.22% | 25,388.00 | 25,450.50 | 25,160.50 | 150 |
24 4월(4) 2024 | 25,350.00 | 94.50 | 0.37% | 25,421.00 | 25,503.50 | 25,152.00 | 377 |
23 4월(4) 2024 | 25,255.50 | 403.50 | 1.62% | 25,127.00 | 25,406.00 | 25,063.50 | 57 |