ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
3x Financials

3x Financials (XLF3)

6.4763
0.17375
(2.76%)
마감 16 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395542006.476250.172.766.4456.5156.4451
17394678006.30250.162.586.346.841256.142225
17393814006.14375-0.08-1.296.21756.718756.121252093
17392950006.22375-0.05-0.796.30256.306255.7135478
17392086006.27355-0.26-3.926.34196.34196.2585499108
17389494006.52925-0.05-0.716.60666.73855.82121588
17388630006.576250.253.876.576256.576256.576252
17387766006.330950.010.166.15256.45535.7121795
17386902006.320750.060.936.320756.320756.320750
17386038006.26225-0.23-3.526.11259996.299455.90465802
17383446006.49055-0.01-0.196.47796.65146.32535511
17382582006.50284990.091.346.50284996.50284996.5028499123
17381718006.41690.091.416.41696.41696.4169763
17380854006.327850.111.846.37576.49979996.19438079
17379990006.21350.050.896.00846.267155.9727499614
17377398006.158850.061.006.14926.19949995.86865748
17376534006.09810.122.036.0346.154755.8362999360
17375670005.9765499-0.14-2.316.10196.24855.95634991260
17374806006.11770.122.076.11776.11776.1177126
17373942005.99340.050.905.92319995.99345.86424
17371350005.940150.162.715.97625.97625.9401295
17370486005.78330.112.005.70559995.90135.57095606
17369622005.669950.468.915.35875.832555.202453713
17368758005.206050.173.305.19685.3575.033151046
17367894005.039550.020.335.03065.13424.7718999438
17365302005.02315-0.36-6.725.29385.29385.0231100
17364438005.38490.030.555.38515.54485.33105117
17363574005.3552-0.14-2.505.35525.35525.35528
17362710005.4925499-0.08-1.405.50945.64499995.2803309
17361846005.570650.173.245.45935.703955.2416539
17359254005.396-0.05-0.925.3965.3965.3961
17358390005.44604990.071.255.32595.65865.3065128
17356662005.378599900.005.37859995.37859995.37859991
17355798005.3785999-0.18-3.205.37859995.37859995.378599912
17353206005.556250.224.155.556255.556255.5562519
17350614005.334700.005.33475.33475.33470
17349750005.3347-0.12-2.255.33475.33475.334757
17347158005.457750.142.605.457755.457755.4577510
17346294005.3196-0.37-6.465.31965.31965.319652
17345430005.687250.040.625.37145.960655.3714276
17344566005.65215-0.14-2.385.652155.652155.65215157
17343702005.7897-0.06-1.025.78975.78975.789729
17341110005.8492-0.07-1.265.84925.84925.849249
17340246005.923550.010.135.98845.98845.8949594
17339382005.91575-0.03-0.595.915755.915755.91575132
17338518005.9506-0.07-1.195.95065.95065.950612
17337654006.02225-0.12-2.026.022256.022256.0222526
17335062006.1462-0.09-1.456.19666.458356.02585122
17334198006.23670.152.546.23676.23676.23670
17333334006.08225-0.15-2.476.19696.322455.9972668
17332470006.2366-0.09-1.366.23666.23666.23667
17331606006.3228-0.25-3.776.32286.32286.322816
17329014006.5703500.016.570356.570356.570350
17328150006.5696500.026.56216.59849996.4479974
17327286006.568350.142.196.51716.67526.2272164
17326422006.427350.010.136.4576.57236.1542138
17325558006.41870.111.726.40577.061656.2398999434
17322966006.31020.172.726.13656.31755.9848119
17322102006.143350.294.875.91876.471855.7908571
17321238005.85795-0.17-2.765.87346.20285.8027224
17320374006.02395-0.06-0.975.95796.031355.879912181
17319510006.082950.030.565.90526.20625.8676336
17316918006.04930.010.196.04936.04936.04933

최근 히스토리

Delayed Upgrade Clock