기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Inv Us Material | XLBP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
43,025.00 | 43,025.00 | 43,025.00 | 43,025.00 | 43,003.00 |
XLBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 43,025.00 | 22.00 | 0.05% | 43,025.00 | 43,025.00 | 43,025.00 | 108 |
17 5월(5) 2024 | 43,003.00 | -199.50 | -0.46% | 43,003.00 | 43,003.00 | 43,003.00 | 9 |
16 5월(5) 2024 | 43,202.50 | -263.00 | -0.61% | 43,202.50 | 43,202.50 | 43,202.50 | 0 |
15 5월(5) 2024 | 43,465.50 | -113.50 | -0.26% | 43,465.50 | 43,465.50 | 43,465.50 | 3 |
14 5월(5) 2024 | 43,579.00 | -87.50 | -0.20% | 43,579.00 | 43,579.00 | 43,579.00 | 202 |
11 5월(5) 2024 | 43,666.50 | 189.00 | 0.43% | 43,666.50 | 43,666.50 | 43,666.50 | 1 |
10 5월(5) 2024 | 43,477.50 | 131.50 | 0.30% | 43,477.50 | 43,477.50 | 43,477.50 | 0 |
09 5월(5) 2024 | 43,346.00 | 236.50 | 0.55% | 43,388.00 | 43,388.00 | 43,311.50 | 29 |
08 5월(5) 2024 | 43,109.50 | 794.50 | 1.88% | 43,109.50 | 43,109.50 | 43,109.50 | 0 |
04 5월(5) 2024 | 42,315.00 | 374.50 | 0.89% | 42,315.00 | 42,315.00 | 42,315.00 | 30 |
03 5월(5) 2024 | 41,940.50 | -339.00 | -0.80% | 42,547.00 | 42,547.00 | 41,859.50 | 554 |
02 5월(5) 2024 | 42,279.50 | 48.50 | 0.11% | 42,279.50 | 42,279.50 | 42,279.50 | 58 |
01 5월(5) 2024 | 42,231.00 | -479.00 | -1.12% | 42,560.00 | 42,712.00 | 42,218.50 | 298 |
30 4월(4) 2024 | 42,710.00 | 180.00 | 0.42% | 42,710.00 | 42,710.00 | 42,710.00 | 23 |
27 4월(4) 2024 | 42,530.00 | 679.00 | 1.62% | 42,227.00 | 42,681.00 | 42,131.50 | 148 |
26 4월(4) 2024 | 41,851.00 | -165.00 | -0.39% | 41,851.00 | 41,851.00 | 41,851.00 | 144 |
25 4월(4) 2024 | 42,016.00 | -5.50 | -0.01% | 42,016.00 | 42,016.00 | 42,016.00 | 129 |
24 4월(4) 2024 | 42,021.50 | -613.50 | -1.44% | 42,397.00 | 42,590.50 | 41,942.50 | 401 |
23 4월(4) 2024 | 42,635.00 | -47.50 | -0.11% | 42,635.00 | 42,635.00 | 42,635.00 | 0 |
20 4월(4) 2024 | 42,682.50 | 105.50 | 0.25% | 42,682.50 | 42,682.50 | 42,682.50 | 0 |
19 4월(4) 2024 | 42,577.00 | 124.50 | 0.29% | 42,577.00 | 42,577.00 | 42,577.00 | 0 |