XKSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XKSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 81.375 | 0.63 | 0.77% | 81.375 | 81.375 | 81.375 | 0 |
28 6월(6) 2024 | 80.75 | 0.68 | 0.85% | 80.83 | 81.35 | 79.975 | 56 |
27 6월(6) 2024 | 80.07 | 0.41 | 0.52% | 80.38 | 80.635 | 79.935 | 1,426 |
26 6월(6) 2024 | 79.655 | -0.59 | -0.73% | 79.73 | 80.10 | 79.625 | 150 |
25 6월(6) 2024 | 80.24 | 0.28 | 0.36% | 80.24 | 80.24 | 80.24 | 0 |
22 6월(6) 2024 | 79.955 | -0.72 | -0.89% | 80.14 | 80.14 | 79.75 | 700 |
21 6월(6) 2024 | 80.67 | -0.44 | -0.54% | 80.67 | 80.67 | 80.67 | 79 |
20 6월(6) 2024 | 81.105 | 0.90 | 1.12% | 81.09 | 81.275 | 80.92 | 700 |
19 6월(6) 2024 | 80.205 | 0.95 | 1.20% | 80.03 | 80.38 | 79.60 | 913 |
18 6월(6) 2024 | 79.255 | 0.25 | 0.32% | 79.255 | 79.255 | 79.255 | 0 |
15 6월(6) 2024 | 79.005 | -0.50 | -0.62% | 79.005 | 79.005 | 79.005 | 0 |
14 6월(6) 2024 | 79.50 | -0.88 | -1.09% | 80.14 | 80.465 | 79.32 | 150 |
13 6월(6) 2024 | 80.38 | 2.58 | 3.32% | 80.38 | 80.38 | 80.38 | 0 |
12 6월(6) 2024 | 77.80 | -0.67 | -0.85% | 77.80 | 77.80 | 77.80 | 14 |
11 6월(6) 2024 | 78.47 | -0.02 | -0.02% | 78.47 | 78.47 | 78.47 | 0 |
08 6월(6) 2024 | 78.485 | -0.67 | -0.85% | 78.68 | 78.78 | 78.37 | 150 |
07 6월(6) 2024 | 79.155 | 0.86 | 1.09% | 79.155 | 79.155 | 79.155 | 0 |
06 6월(6) 2024 | 78.30 | 1.47 | 1.92% | 77.73 | 78.695 | 77.56 | 169 |
05 6월(6) 2024 | 76.825 | -0.24 | -0.30% | 76.96 | 77.30 | 76.48 | 520 |
04 6월(6) 2024 | 77.06 | 1.90 | 2.53% | 77.06 | 77.06 | 77.06 | 0 |
01 6월(6) 2024 | 75.16 | -1.39 | -1.82% | 75.38 | 76.16 | 75.115 | 1,787 |
31 5월(5) 2024 | 76.55 | -0.83 | -1.07% | 76.55 | 76.55 | 76.55 | 7 |
30 5월(5) 2024 | 77.375 | -2.27 | -2.85% | 77.375 | 77.375 | 77.375 | 0 |