ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
37.2525
0.1875
( 0.51% )
업데이트: 00:10:53
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:35:16 37.065 392 UT 37.11 37.325 Sell
112,531 14 LSE
01:16:54 37.28 4 AT 37.14 37.28 Buy
112,139 13 LSE
00:46:01 37.275 13 AT 37.145 37.275 Buy
112,135 12 LSE
23:58:21 37.275 13 AT 37.16 37.275 Buy
112,122 11 LSE
23:10:42 37.29 13 AT 37.155 37.29 Buy
112,109 10 LSE
22:23:02 37.295 13 AT 37.14 37.295 Buy
112,096 9 LSE
21:35:23 37.275 13 AT 37.15 37.275 Buy
112,083 8 LSE
20:47:43 37.275 13 AT 37.12 37.275 Buy
112,070 7 LSE
20:29:23 37.26 5 AT 37.12 37.26 Buy
112,057 6 LSE
19:41:44 37.25 13 AT 37.115 37.25 Buy
112,052 5 LSE
18:54:04 37.255 13 AT 37.145 37.255 Buy
112,039 4 LSE
18:06:24 37.265 13 AT 37.145 37.265 Buy
112,026 3 LSE
17:23:01 37.175 112000 O 37.115 37.26
112,013 2 LSE
17:14:45 37.28 13 AT 37.055 37.28 Buy
13 1 LSE