기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xgl Inf Link � | XGIG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,414.50 | 2,411.75 | 2,427.50 | 2,414.75 | 2,413.00 |
XGIG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 2,414.75 | 1.75 | 0.07% | 2,414.50 | 2,427.50 | 2,411.75 | 19,018 |
16 5월(5) 2024 | 2,413.00 | 21.50 | 0.90% | 2,401.00 | 2,417.50 | 2,387.25 | 22,274 |
15 5월(5) 2024 | 2,391.50 | 0.25 | 0.01% | 2,390.00 | 2,405.25 | 2,375.25 | 39,382 |
14 5월(5) 2024 | 2,391.25 | -2.25 | -0.09% | 2,392.00 | 2,399.00 | 2,388.50 | 26,742 |
11 5월(5) 2024 | 2,393.50 | 0.25 | 0.01% | 2,398.00 | 2,409.25 | 2,392.25 | 26,793 |
10 5월(5) 2024 | 2,393.25 | 2.00 | 0.08% | 2,390.50 | 2,403.25 | 2,383.50 | 33,067 |
09 5월(5) 2024 | 2,391.25 | -7.50 | -0.31% | 2,387.50 | 2,393.00 | 2,385.50 | 24,944 |
08 5월(5) 2024 | 2,398.75 | 15.25 | 0.64% | 2,396.00 | 2,407.25 | 2,394.25 | 38,611 |
04 5월(5) 2024 | 2,383.50 | 11.75 | 0.50% | 2,373.00 | 2,402.75 | 2,372.50 | 29,941 |
03 5월(5) 2024 | 2,371.75 | 3.75 | 0.16% | 2,369.50 | 2,387.75 | 2,349.75 | 33,430 |
02 5월(5) 2024 | 2,368.00 | 1.00 | 0.04% | 2,379.00 | 2,379.00 | 2,335.00 | 23,016 |
01 5월(5) 2024 | 2,367.00 | -4.50 | -0.19% | 2,376.00 | 2,382.00 | 2,367.00 | 364,832 |
30 4월(4) 2024 | 2,371.50 | 3.50 | 0.15% | 2,373.00 | 2,378.25 | 2,370.25 | 24,749 |
27 4월(4) 2024 | 2,368.00 | 7.50 | 0.32% | 2,365.00 | 2,374.75 | 2,364.25 | 20,623 |
26 4월(4) 2024 | 2,360.50 | -2.25 | -0.10% | 2,369.00 | 2,374.75 | 2,345.00 | 16,859 |
25 4월(4) 2024 | 2,362.75 | -13.75 | -0.58% | 2,370.00 | 2,371.00 | 2,359.75 | 10,432 |
24 4월(4) 2024 | 2,376.50 | -0.50 | -0.02% | 2,377.00 | 2,381.25 | 2,347.50 | 17,755 |
23 4월(4) 2024 | 2,377.00 | 1.00 | 0.04% | 2,373.00 | 2,378.75 | 2,372.25 | 9,478 |
20 4월(4) 2024 | 2,376.00 | 3.50 | 0.15% | 2,385.00 | 2,393.00 | 2,371.00 | 15,104 |
19 4월(4) 2024 | 2,372.50 | -4.25 | -0.18% | 2,386.00 | 2,386.00 | 2,369.75 | 13,196 |
18 4월(4) 2024 | 2,376.75 | 0.50 | 0.02% | 2,374.00 | 2,382.00 | 2,371.75 | 27,161 |