Hot Features
프리미엄
Xgl Inf Link � (XGIG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 2416 | -7 | -0.29 | 2415 | 2425.5 | 2411.25 | 11940 |
| 1741627800 | 2423 | 1 | 0.04 | 2429 | 2429 | 2418.5 | 6771 |
| 1741368600 | 2422 | 6.5 | 0.27 | 2417 | 2432.5 | 2417 | 11105 |
| 1741282200 | 2415.5 | -10.75 | -0.44 | 2413 | 2417 | 2411 | 14683 |
| 1741195800 | 2426.25 | -17 | -0.70 | 2426.5 | 2438 | 2418.25 | 26680 |
| 1741109400 | 2443.25 | 1.25 | 0.05 | 2445 | 2452.25 | 2440.75 | 7328 |
| 1741023000 | 2442 | 0.25 | 0.01 | 2430.5 | 2443.5 | 2429 | 26465 |
| 1740763800 | 2441.75 | 5.75 | 0.24 | 2440 | 2445.75 | 2433 | 10831 |
| 1740677400 | 2436 | 2.5 | 0.10 | 2430 | 2441.75 | 2430 | 4033 |
| 1740591000 | 2433.5 | -0.5 | -0.02 | 2433.5 | 2439.5 | 2430.75 | 13460 |
| 1740504600 | 2434 | 11.5 | 0.47 | 2429 | 2437.75 | 2428.75 | 15314 |
| 1740418200 | 2422.5 | 0.25 | 0.01 | 2417 | 2427.5 | 2417 | 8748 |
| 1740159000 | 2422.25 | 0.75 | 0.03 | 2422.25 | 2422.25 | 2422.25 | 6577 |
| 1740072600 | 2421.5 | 8.5 | 0.35 | 2410 | 2421.5 | 2408.75 | 43092 |
| 1739986200 | 2413 | -9 | -0.37 | 2406 | 2418.25 | 2406 | 7357 |
| 1739899800 | 2422 | -6.5 | -0.27 | 2423 | 2424.25 | 2415 | 6657 |
| 1739813400 | 2428.5 | 2 | 0.08 | 2420.5 | 2430 | 2420.5 | 22378 |
| 1739554200 | 2426.5 | -3.5 | -0.14 | 2426.5 | 2436 | 2421.75 | 12436 |
| 1739467800 | 2430 | 10.75 | 0.44 | 2416.5 | 2431.5 | 2411.5 | 18051 |
| 1739381400 | 2419.25 | -9.75 | -0.40 | 2426.5 | 2438.5 | 2411 | 11530 |
| 1739295000 | 2429 | -6.75 | -0.28 | 2428 | 2432.5 | 2426.75 | 14753 |
| 1739208600 | 2435.75 | 2.5 | 0.10 | 2431.5 | 2440.75 | 2431.5 | 15549 |
| 1738949400 | 2433.25 | -4 | -0.16 | 2437 | 2453.75 | 2402.75 | 6750 |
| 1738863000 | 2437.25 | -5.5 | -0.23 | 2445.5 | 2447.75 | 2435 | 20851 |
| 1738776600 | 2442.75 | 13.75 | 0.57 | 2439.5 | 2455.75 | 2431.25 | 29111 |
| 1738690200 | 2429 | -4.75 | -0.20 | 2421 | 2433.25 | 2415.25 | 7229 |
| 1738603800 | 2433.75 | 14 | 0.58 | 2430 | 2451.75 | 2405.75 | 21264 |
| 1738344600 | 2419.75 | 4 | 0.17 | 2420 | 2425.25 | 2397 | 9148 |
| 1738258200 | 2415.75 | 8.25 | 0.34 | 2419.5 | 2432 | 2408.25 | 3291 |
| 1738171800 | 2407.5 | -3.5 | -0.15 | 2419 | 2424.5 | 2407.5 | 9965 |
| 1738085400 | 2411 | -2.25 | -0.09 | 2407 | 2425.5 | 2406.5 | 15258 |
| 1737999000 | 2413.25 | 6.25 | 0.26 | 2419.5 | 2422.5 | 2403.75 | 14750 |
| 1737739800 | 2407 | 2.25 | 0.09 | 2401.5 | 2422.75 | 2390.5 | 12921 |
| 1737653400 | 2404.75 | 3.25 | 0.14 | 2398 | 2411.75 | 2395.25 | 19239 |
| 1737567000 | 2401.5 | -4.5 | -0.19 | 2408 | 2409.75 | 2400.75 | 17360 |
| 1737480600 | 2406 | 2.75 | 0.11 | 2399 | 2416.5 | 2389.25 | 21304 |
| 1737394200 | 2403.25 | 0.75 | 0.03 | 2410 | 2411.25 | 2386.25 | 14707 |
| 1737135000 | 2402.5 | -2.75 | -0.11 | 2404.5 | 2414.25 | 2400.75 | 6872 |
| 1737048600 | 2405.25 | 16.25 | 0.68 | 2397 | 2405.25 | 2375.5 | 15260 |
| 1736962200 | 2389 | 20.25 | 0.85 | 2369.5 | 2397 | 2368.5 | 11401 |
| 1736875800 | 2368.75 | 0 | 0.00 | 2378 | 2391.25 | 2364.75 | 17399 |
| 1736789400 | 2368.75 | -3.75 | -0.16 | 2372.5 | 2378 | 2367.5 | 14989 |
| 1736530200 | 2372.5 | -11.5 | -0.48 | 2375.5 | 2388 | 2352.75 | 11692 |
| 1736443800 | 2384 | 4.5 | 0.19 | 2381 | 2384.5 | 2372 | 5944 |
| 1736357400 | 2379.5 | -0.75 | -0.03 | 2381 | 2386 | 2368.5 | 23094 |
| 1736271000 | 2380.25 | -12.75 | -0.53 | 2385.5 | 2408.75 | 2379 | 16057 |
| 1736184600 | 2393 | 3 | 0.13 | 2396.5 | 2396.75 | 2378 | 6696 |
| 1735925400 | 2390 | -8.25 | -0.34 | 2395.5 | 2401.5 | 2383.25 | 5967 |
| 1735839000 | 2398.25 | 5 | 0.21 | 2400 | 2410.75 | 2384 | 6180 |
| 1735666200 | 2393.25 | 0.25 | 0.01 | 2394 | 2398.75 | 2391.5 | 3777 |
| 1735579800 | 2393 | 11.5 | 0.48 | 2382 | 2397.5 | 2381.25 | 9412 |
| 1735320600 | 2381.5 | -6.25 | -0.26 | 2383.5 | 2397.5 | 2381.5 | 14566 |
| 1735061400 | 2387.75 | -4 | -0.17 | 2400 | 2400 | 2386.25 | 10260 |
| 1734975000 | 2391.75 | -10.25 | -0.43 | 2392.5 | 2399.25 | 2388.75 | 23098 |
| 1734715800 | 2402 | 5 | 0.21 | 2390.5 | 2404.5 | 2390 | 44941 |
| 1734629400 | 2397 | -9.5 | -0.39 | 2397.5 | 2403 | 2382.5 | 17907 |
| 1734543000 | 2406.5 | -4.25 | -0.18 | 2406 | 2412.5 | 2403.25 | 15277 |
| 1734456600 | 2410.75 | -4.5 | -0.19 | 2413.5 | 2414.5 | 2406 | 7482 |
| 1734370200 | 2415.25 | -7.75 | -0.32 | 2422.5 | 2430.75 | 2407 | 9877 |
| 1734111000 | 2423 | -9.5 | -0.39 | 2422.5 | 2427.5 | 2418.75 | 12998 |
| 1734024600 | 2432.5 | -7.75 | -0.32 | 2437 | 2441.5 | 2431.5 | 19520 |
