XGID Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 57.16 | 0.45 | 0.79% | 57.16 | 57.16 | 57.16 | 0 |
10 5월(5) 2024 | 56.71 | 0.48 | 0.86% | 56.36 | 56.735 | 56.255 | 182 |
09 5월(5) 2024 | 56.225 | 0.34 | 0.60% | 56.11 | 56.235 | 56.055 | 58 |
08 5월(5) 2024 | 55.89 | 0.70 | 1.28% | 55.82 | 56.05 | 55.73 | 281 |
04 5월(5) 2024 | 55.185 | 0.33 | 0.59% | 55.58 | 55.655 | 55.06 | 1,457 |
03 5월(5) 2024 | 54.86 | 0.91 | 1.70% | 54.47 | 54.98 | 54.47 | 3,351 |
02 5월(5) 2024 | 53.945 | -0.38 | -0.69% | 53.97 | 54.275 | 53.805 | 628 |
01 5월(5) 2024 | 54.32 | -0.47 | -0.86% | 54.32 | 54.32 | 54.32 | 0 |
30 4월(4) 2024 | 54.79 | 0.64 | 1.19% | 54.79 | 54.79 | 54.79 | 0 |
27 4월(4) 2024 | 54.145 | 0.03 | 0.05% | 54.145 | 54.145 | 54.145 | 0 |
26 4월(4) 2024 | 54.12 | 0.16 | 0.31% | 53.77 | 54.17 | 53.705 | 6,857 |
25 4월(4) 2024 | 53.955 | -0.13 | -0.24% | 53.98 | 54.055 | 53.64 | 3,886 |
24 4월(4) 2024 | 54.085 | 0.84 | 1.57% | 54.085 | 54.085 | 54.085 | 0 |
23 4월(4) 2024 | 53.25 | 0.24 | 0.46% | 53.25 | 53.25 | 53.25 | 0 |
20 4월(4) 2024 | 53.005 | 0.41 | 0.77% | 53.005 | 53.005 | 53.005 | 0 |
19 4월(4) 2024 | 52.60 | 0.55 | 1.05% | 52.60 | 52.60 | 52.60 | 0 |
18 4월(4) 2024 | 52.055 | 0.23 | 0.45% | 52.19 | 52.32 | 52.035 | 400 |
17 4월(4) 2024 | 51.82 | -0.92 | -1.74% | 51.82 | 51.82 | 51.82 | 0 |
16 4월(4) 2024 | 52.735 | -0.45 | -0.85% | 53.12 | 53.245 | 52.67 | 1,957 |
13 4월(4) 2024 | 53.185 | 0.09 | 0.18% | 53.185 | 53.185 | 53.185 | 0 |
12 4월(4) 2024 | 53.09 | -0.53 | -0.98% | 53.09 | 53.09 | 53.09 | 0 |