X Genomic Hc In【XGEN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
X Genomic Hc In (XGEN)
X Genomic Hc In (XGEN) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	29.8675	0.42	1.42	29.8675	29.8675	29.8675	0
1732210200	29.45	0.32	1.12	29.45	29.45	29.45	0
1732123800	29.125	0.2	0.71	29.125	29.125	29.125	0
1732037400	28.92	0.14	0.49	28.92	28.92	28.92	0
1731951000	28.78	-0.2	-0.70	28.78	28.78	28.78	0
1731691800	28.9825	-1.43	-4.69	28.9825	28.9825	28.9825	0
1731605400	30.41	-0.48	-1.55	30.41	30.41	30.41	0
1731519000	30.8875	0.05	0.17	30.8875	30.8875	30.8875	0
1731432600	30.835	-0.59	-1.88	30.835	30.835	30.835	0
1731346200	31.425	0.35	1.13	31.425	31.425	31.425	0
1731087000	31.0725	-0.15	-0.48	31.0725	31.0725	31.0725	0
1731000600	31.2225	0.24	0.78	31.2225	31.2225	31.2225	0
1730914200	30.98	0.04	0.11	30.98	30.98	30.98	0
1730827800	30.945	-0.01	-0.02	30.84	30.945	30.77	360
1730741400	30.9525	0.23	0.74	30.9525	30.9525	30.9525	0
1730482200	30.725	0.3	0.99	30.725	30.725	30.725	0
1730395800	30.4225	-0.31	-1.00	30.425	30.425	30.375	2
1730309400	30.73	0.13	0.42	30.73	30.73	30.73	0
1730223000	30.6025	-0.09	-0.29	30.6025	30.6025	30.6025	0
1730136600	30.6925	0.08	0.27	30.6925	30.6925	30.6925	0
1729873800	30.61	-0.06	-0.20	30.61	30.61	30.61	0
1729787400	30.6725	-0.23	-0.74	30.6725	30.6725	30.6725	0
1729701000	30.9	-0.26	-0.82	30.9	30.9	30.9	0
1729614600	31.155	-0.18	-0.57	31.155	31.155	31.155	0
1729528200	31.335	-0.36	-1.14	31.335	31.335	31.335	0
1729269000	31.695	0.01	0.03	31.695	31.695	31.695	0
1729182600	31.685	0.04	0.12	31.685	31.685	31.685	0
1729096200	31.6475	-0.29	-0.90	31.6475	31.6475	31.6475	0
1729009800	31.935	0.15	0.48	31.935	31.935	31.935	0
1728923400	31.7825	0.06	0.20	31.7825	31.7825	31.7825	0
1728664200	31.72	0.29	0.92	31.68	31.72	31.68	17
1728577800	31.43	-0.02	-0.07	31.305	31.435	31.2775	327
1728491400	31.4525	-0.01	-0.04	31.4525	31.4525	31.4525	0
1728405000	31.465	-0.07	-0.21	31.455	31.525	31.415	1801
1728318600	31.5325	-0	-0.01	31.5325	31.5325	31.5325	0
1728059400	31.535	-0.04	-0.12	31.71	31.71	31.53	266
1727973000	31.5725	-0.35	-1.08	31.5725	31.5725	31.5725	0
1727886600	31.9175	0.36	1.14	31.9175	31.9175	31.9175	0
1727800200	31.5575	-0.3	-0.95	31.5575	31.5575	31.5575	0
1727713800	31.86	-0.11	-0.34	31.805	32.22	31.6525	540
1727454600	31.9675	0.55	1.73	31.9675	31.9675	31.9675	0
1727368200	31.4225	0.25	0.79	31.365	31.4425	31.265	2500
1727281800	31.1775	-0.35	-1.12	31.1775	31.1775	31.1775	0
1727195400	31.53	-0.04	-0.12	31.625	31.8375	31.1975	400
1727109000	31.5675	-0.03	-0.08	31.5675	31.5675	31.5675	0
1726849800	31.5925	-0.61	-1.89	31.5925	31.5925	31.5925	0
1726763400	32.2025	0.48	1.52	32.2025	32.2025	32.2025	0
1726677000	31.72	-0.24	-0.75	31.72	31.72	31.72	0
1726590600	31.96	0.28	0.87	31.96	31.96	31.96	0
1726504200	31.685	0.19	0.61	31.685	31.685	31.685	0
1726245000	31.4925	0.47	1.50	31.4925	31.4925	31.4925	0
1726158600	31.0275	-0.12	-0.39	31.0275	31.0275	31.0275	0
1726072200	31.15	-0.18	-0.57	31.105	31.175	31.105	47
1725985800	31.3275	0.14	0.45	31.3275	31.3275	31.3275	0
1725899400	31.1875	0.17	0.55	31.1875	31.1875	31.1875	0
1725640200	31.0175	-0.12	-0.38	31.0175	31.0175	31.0175	0
1725553800	31.135	-0.28	-0.90	31.135	31.135	31.135	0
1725467400	31.4175	-0.34	-1.07	31.4175	31.4175	31.4175	0
1725381000	31.7575	-0.38	-1.19	31.7575	31.7575	31.7575	0
1725294600	32.14	0.19	0.59	32.14	32.14	32.14	0
1725035400	31.95	-0.37	-1.14	31.95	31.95	31.95	0
1724949000	32.32	0.22	0.68	32.32	32.32	32.32	0
1724862600	32.1025	0.34	1.05	32.1025	32.1025	32.1025	0
1724776200	31.7675	-0.4	-1.24	31.7675	31.7675	31.7675	0
1724430600	32.167499	0.18	0.56	32.167499	32.167499	32.167499	0

X Genomic Hc In

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관