기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
X Ie Gold Etc � | XGDG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,774.00 | 2,769.00 | 2,782.00 | 2,780.00 | 2,759.50 |
XGDG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 2,780.00 | 20.50 | 0.74% | 2,774.00 | 2,782.00 | 2,769.00 | 2,149 |
14 5월(5) 2024 | 2,759.50 | -36.50 | -1.31% | 2,773.00 | 2,773.00 | 2,759.50 | 6,069 |
11 5월(5) 2024 | 2,796.00 | 36.00 | 1.30% | 2,803.00 | 2,803.00 | 2,791.00 | 982 |
10 5월(5) 2024 | 2,760.00 | 19.50 | 0.71% | 2,736.00 | 2,762.00 | 2,733.00 | 8,427 |
09 5월(5) 2024 | 2,740.50 | 4.00 | 0.15% | 2,728.00 | 2,740.50 | 2,728.00 | 1,763 |
08 5월(5) 2024 | 2,736.50 | 26.50 | 0.98% | 2,737.00 | 2,743.00 | 2,734.00 | 582 |
04 5월(5) 2024 | 2,710.00 | -15.00 | -0.55% | 2,724.00 | 2,732.00 | 2,701.00 | 1,658 |
03 5월(5) 2024 | 2,725.00 | -5.50 | -0.20% | 2,734.00 | 2,734.00 | 2,703.00 | 1,058 |
02 5월(5) 2024 | 2,730.50 | 10.00 | 0.37% | 2,705.00 | 2,730.50 | 2,705.00 | 2,049 |
01 5월(5) 2024 | 2,720.50 | -44.50 | -1.61% | 2,737.00 | 2,737.00 | 2,715.00 | 5,769 |
30 4월(4) 2024 | 2,765.00 | 4.50 | 0.16% | 2,764.00 | 2,769.00 | 2,762.00 | 1,839 |
27 4월(4) 2024 | 2,760.50 | 1.00 | 0.04% | 2,780.00 | 2,782.00 | 2,760.50 | 2,833 |
26 4월(4) 2024 | 2,759.50 | 1.00 | 0.04% | 2,747.00 | 2,767.00 | 2,747.00 | 2,015 |
25 4월(4) 2024 | 2,758.50 | 10.00 | 0.36% | 2,741.00 | 2,758.50 | 2,740.00 | 3,097 |
24 4월(4) 2024 | 2,748.50 | -13.50 | -0.49% | 2,725.00 | 2,748.50 | 2,713.00 | 2,490 |
23 4월(4) 2024 | 2,762.00 | -70.50 | -2.49% | 2,792.00 | 2,796.00 | 2,762.00 | 764 |
20 4월(4) 2024 | 2,832.50 | 10.50 | 0.37% | 2,822.00 | 2,835.00 | 2,822.00 | 1,391 |
19 4월(4) 2024 | 2,822.00 | -1.00 | -0.04% | 2,821.00 | 2,824.00 | 2,805.00 | 4,603 |
18 4월(4) 2024 | 2,823.00 | 6.50 | 0.23% | 2,829.00 | 2,834.00 | 2,814.00 | 3,269 |
17 4월(4) 2024 | 2,816.50 | 34.00 | 1.22% | 2,808.00 | 2,816.50 | 2,799.00 | 2,501 |
16 4월(4) 2024 | 2,782.50 | -52.00 | -1.83% | 2,790.00 | 2,790.00 | 2,757.00 | 8,143 |