Xglobal Gov【XG7S】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Xglobal Gov (XG7S)
Xglobal Gov (XG7S) 과거

Xglobal Gov (XG7S)

19,091.50

92.00

(0.48%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	19091.5	92	0.48	19091.5	19091.5	19091.5	0
1732210200	18999.5	45.5	0.24	18999.5	18999.5	18999.5	19
1732123800	18954	-13.5	-0.07	18954	18954	18954	0
1732037400	18967.5	35	0.18	18967.5	18967.5	18967.5	15
1731951000	18932.5	-12	-0.06	18932.5	18932.5	18932.5	6
1731691800	18944.5	78.5	0.42	18944.5	18944.5	18944.5	0
1731605400	18866	24.5	0.13	18866	18866	18866	2
1731519000	18841.5	8.5	0.05	18841.5	18841.5	18841.5	0
1731432600	18833	73	0.39	18788	18860	18770.5	6
1731346200	18760	18.5	0.10	18760	18760	18760	0
1731087000	18741.5	90.5	0.49	18741.5	18741.5	18741.5	1
1731000600	18651	-27.5	-0.15	18670	18844.5	18582	2
1730914200	18678.5	-26	-0.14	18678.5	18678.5	18678.5	1
1730827800	18704.5	-86	-0.46	18803	18803	18691.5	2
1730741400	18790.5	54	0.29	18790.5	18790.5	18790.5	0
1730482200	18736.5	-154	-0.82	18736.5	18736.5	18736.5	14
1730395800	18890.5	168.5	0.90	18890.5	18890.5	18890.5	0
1730309400	18722	61	0.33	18722	18722	18722	6
1730223000	18661	-74.5	-0.40	18661	18661	18661	0
1730136600	18735.5	-71.5	-0.38	18735.5	18735.5	18735.5	1
1729873800	18807	-29	-0.15	18807	18807	18807	769
1729787400	18836	40	0.21	18836	18836	18836	1
1729701000	18796	-5	-0.03	18796	18796	18796	10
1729614600	18801	-51.5	-0.27	18801	18801	18801	769
1729528200	18852.5	-58.5	-0.31	18852.5	18852.5	18852.5	0
1729269000	18911	-0.5	-0.00	18911	18911	18911	0
1729182600	18911.5	-102	-0.54	18911.5	18911.5	18911.5	7
1729096200	19013.5	180.5	0.96	19073	19264	18833	161
1729009800	18833	19.5	0.10	18844	18869.5	18798	843
1728923400	18813.5	-14.5	-0.08	18813.5	18813.5	18813.5	0
1728664200	18828	-68	-0.36	18828	18828	18828	0
1728577800	18896	45	0.24	18861	18896	18790.5	2
1728491400	18851	-28	-0.15	18851	18851	18851	0
1728405000	18879	-13	-0.07	18879	18879	18879	0
1728318600	18892	-20.5	-0.11	18913	19115.5	18818.5	5
1728059400	18912.5	-167.5	-0.88	18912.5	18912.5	18912.5	1
1727973000	19080	159.5	0.84	19080	19080	19080	1
1727886600	18920.5	-102	-0.54	18981	18981	18912	11
1727800200	19022.5	197	1.05	18959	19048	18932	12
1727713800	18825.5	-34	-0.18	18890	19090.5	18817.5	516
1727454600	18859.5	73.5	0.39	18859.5	18859.5	18859.5	1
1727368200	18786	-109	-0.58	18786	18786	18786	2
1727281800	18895	11.5	0.06	18925	18925.5	18818	8
1727195400	18883.5	0.5	0.00	18883.5	18883.5	18883.5	4
1727109000	18883	-67.5	-0.36	18980	19199	18836.5	3
1726849800	18950.5	-59	-0.31	18994	19004.5	18934	3
1726763400	19009.5	-118	-0.62	19009.5	19009.5	19009.5	2
1726677000	19127.5	-113.5	-0.59	19207	19207	19080.5	1
1726590600	19241	20	0.10	19241	19241	19241	1
1726504200	19221	-38.5	-0.20	19221	19221	19221	0
1726245000	19259.5	-2.5	-0.01	19267	19500	19230	409
1726158600	19262	-120.5	-0.62	19262	19262	19262	2
1726072200	19382.5	122	0.63	19338	19520.5	19266.5	44
1725985800	19260.5	47	0.24	19260.5	19260.5	19260.5	0
1725899400	19213.5	70.5	0.37	19213.5	19213.5	19213.5	0
1725640200	19143	77.5	0.41	19122	19210.5	19055.5	2
1725553800	19065.5	26	0.14	19065.5	19065.5	19065.5	1
1725467400	19039.5	61.5	0.32	19039.5	19039.5	19039.5	0
1725381000	18978	133	0.71	18978	18978	18978	0
1725294600	18845	-73.5	-0.39	18845	18845	18845	0
1725035400	18918.5	15.5	0.08	18918.5	18918.5	18918.5	0
1724949000	18903	-40	-0.21	18903	18903	18903	0
1724862600	18943	59	0.31	18942	18943	18889	4
1724776200	18884	-70.5	-0.37	18884	18884	18884	0
1724430600	18954.5	-61.5	-0.32	18954.5	18954.5	18954.5	0

Forward Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관