기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xglobal Gov | XG7S | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18,581.00 | 18,501.00 | 18,770.50 | 18,522.50 |
XG7S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XG7S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 7월(7) 2024 | 18,522.50 | -6.50 | -0.04% | 18,522.50 | 18,522.50 | 18,522.50 | 86 |
04 7월(7) 2024 | 18,529.00 | 10.50 | 0.06% | 18,529.00 | 18,529.00 | 18,529.00 | 21 |
03 7월(7) 2024 | 18,518.50 | -23.50 | -0.13% | 18,518.50 | 18,518.50 | 18,518.50 | 42 |
02 7월(7) 2024 | 18,542.00 | -121.00 | -0.65% | 18,542.00 | 18,542.00 | 18,542.00 | 12 |
29 6월(6) 2024 | 18,663.00 | -14.00 | -0.07% | 18,663.00 | 18,663.00 | 18,663.00 | 0 |
28 6월(6) 2024 | 18,677.00 | -19.50 | -0.10% | 18,677.00 | 18,677.00 | 18,677.00 | 1 |
27 6월(6) 2024 | 18,696.50 | -15.50 | -0.08% | 18,696.50 | 18,696.50 | 18,696.50 | 0 |
26 6월(6) 2024 | 18,712.00 | 23.00 | 0.12% | 18,712.00 | 18,712.00 | 18,712.00 | 0 |
25 6월(6) 2024 | 18,689.00 | -67.50 | -0.36% | 18,689.00 | 18,689.00 | 18,689.00 | 0 |
22 6월(6) 2024 | 18,756.50 | 22.00 | 0.12% | 18,756.50 | 18,756.50 | 18,756.50 | 0 |
21 6월(6) 2024 | 18,734.50 | 18.00 | 0.10% | 18,711.00 | 18,962.00 | 18,511.50 | 48 |
20 6월(6) 2024 | 18,716.50 | -40.50 | -0.22% | 18,716.50 | 18,716.50 | 18,716.50 | 2 |
19 6월(6) 2024 | 18,757.00 | 46.50 | 0.25% | 18,757.00 | 18,757.00 | 18,757.00 | 1 |
18 6월(6) 2024 | 18,710.50 | -53.00 | -0.28% | 18,710.50 | 18,710.50 | 18,710.50 | 1 |
15 6월(6) 2024 | 18,763.50 | 138.00 | 0.74% | 18,763.50 | 18,763.50 | 18,763.50 | 47 |
14 6월(6) 2024 | 18,625.50 | 43.00 | 0.23% | 18,577.00 | 18,831.50 | 18,545.00 | 3 |
13 6월(6) 2024 | 18,582.50 | 91.50 | 0.49% | 18,521.00 | 18,832.00 | 18,417.50 | 3 |
12 6월(6) 2024 | 18,491.00 | 11.00 | 0.06% | 18,491.00 | 18,491.00 | 18,491.00 | 1 |
11 6월(6) 2024 | 18,480.00 | -119.00 | -0.64% | 18,530.00 | 18,549.00 | 18,477.50 | 18 |
08 6월(6) 2024 | 18,599.00 | -68.00 | -0.36% | 18,599.00 | 18,599.00 | 18,599.00 | 1 |
07 6월(6) 2024 | 18,667.00 | -36.00 | -0.19% | 18,667.00 | 18,667.00 | 18,667.00 | 55 |
06 6월(6) 2024 | 18,703.00 | 70.00 | 0.38% | 18,658.00 | 18,703.00 | 18,575.50 | 12 |