Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 19266 | -42 | -0.22 | 19266 | 19266 | 19266 | 0 |
| 1737480600 | 19308 | -7 | -0.04 | 19376 | 19376 | 19306.5 | 3 |
| 1737394200 | 19315 | -37.5 | -0.19 | 19398 | 19398 | 19262 | 30 |
| 1737135000 | 19352.5 | 57 | 0.30 | 19352.5 | 19352.5 | 19352.5 | 10 |
| 1737048600 | 19295.5 | 77 | 0.40 | 19295.5 | 19295.5 | 19295.5 | 0 |
| 1736962200 | 19218.5 | 80 | 0.42 | 19218.5 | 19218.5 | 19218.5 | 87 |
| 1736875800 | 19138.5 | -23 | -0.12 | 19138.5 | 19138.5 | 19138.5 | 2 |
| 1736789400 | 19161.5 | 20 | 0.10 | 19161.5 | 19161.5 | 19161.5 | 1 |
| 1736530200 | 19141.5 | 32 | 0.17 | 19141.5 | 19141.5 | 19141.5 | 1 |
| 1736443800 | 19109.5 | 87.5 | 0.46 | 19124 | 19166 | 19088 | 1 |
| 1736357400 | 19022 | 136.5 | 0.72 | 19022 | 19022 | 19022 | 0 |
| 1736271000 | 18885.5 | -45.5 | -0.24 | 18928 | 18929 | 18859 | 5 |
| 1736184600 | 18931 | -149 | -0.78 | 18931 | 18931 | 18931 | 0 |
| 1735925400 | 19080 | -29 | -0.15 | 19120 | 19313.5 | 19049.5 | 12 |
| 1735839000 | 19109 | 123 | 0.65 | 18951 | 19176 | 18951 | 2 |
| 1735666200 | 18986 | -2 | -0.01 | 19110 | 19110 | 18964.5 | 2 |
| 1735579800 | 18988 | 121.5 | 0.64 | 18988 | 18988 | 18988 | 7 |
| 1735320600 | 18866.5 | -119.5 | -0.63 | 18866.5 | 18866.5 | 18866.5 | 8 |
| 1735061400 | 18986 | 0 | 0.00 | 18986 | 18986 | 18986 | 0 |
| 1734975000 | 18986 | -7 | -0.04 | 18986 | 18986 | 18986 | 0 |
| 1734715800 | 18993 | 59.5 | 0.31 | 18993 | 18993 | 18993 | 0 |
| 1734629400 | 18933.5 | -17.5 | -0.09 | 18933.5 | 18933.5 | 18933.5 | 0 |
| 1734543000 | 18951 | -1 | -0.01 | 18951 | 18951 | 18951 | 3 |
| 1734456600 | 18952 | -7.5 | -0.04 | 18952 | 18952 | 18952 | 0 |
| 1734370200 | 18959.5 | -130 | -0.68 | 18959.5 | 18959.5 | 18959.5 | 4 |
| 1734111000 | 19089.5 | 9 | 0.05 | 19089.5 | 19089.5 | 19089.5 | 13 |
| 1734024600 | 19080.5 | 21.5 | 0.11 | 19081 | 19307.5 | 19028 | 565 |
| 1733938200 | 19059 | -32 | -0.17 | 19059 | 19059 | 19059 | 0 |
| 1733851800 | 19091 | -24.5 | -0.13 | 19091 | 19091 | 19091 | 0 |
| 1733765400 | 19115.5 | -75.5 | -0.39 | 19115.5 | 19115.5 | 19115.5 | 0 |
| 1733506200 | 19191 | 4 | 0.02 | 19191 | 19191 | 19191 | 0 |
| 1733419800 | 19187 | -16 | -0.08 | 19161 | 19202 | 19131 | 15 |
| 1733333400 | 19203 | -54.5 | -0.28 | 19203 | 19203 | 19203 | 0 |
| 1733247000 | 19257.5 | -23 | -0.12 | 19257 | 19313.5 | 19198.5 | 1 |
| 1733160600 | 19280.5 | 97 | 0.51 | 19280.5 | 19280.5 | 19280.5 | 0 |
| 1732901400 | 19183.5 | 21 | 0.11 | 19183.5 | 19183.5 | 19183.5 | 0 |
| 1732815000 | 19162.5 | 13 | 0.07 | 19162.5 | 19162.5 | 19162.5 | 4 |
| 1732728600 | 19149.5 | -41 | -0.21 | 19183 | 19412.5 | 19130.5 | 508 |
| 1732642200 | 19190.5 | 21 | 0.11 | 19190.5 | 19190.5 | 19190.5 | 0 |
| 1732555800 | 19169.5 | 78 | 0.41 | 19169.5 | 19169.5 | 19169.5 | 0 |
| 1732296600 | 19091.5 | 92 | 0.48 | 19091.5 | 19091.5 | 19091.5 | 0 |
| 1732210200 | 18999.5 | 45.5 | 0.24 | 18999.5 | 18999.5 | 18999.5 | 19 |
| 1732123800 | 18954 | -13.5 | -0.07 | 18954 | 18954 | 18954 | 0 |
| 1732037400 | 18967.5 | 35 | 0.18 | 18967.5 | 18967.5 | 18967.5 | 15 |
| 1731951000 | 18932.5 | -12 | -0.06 | 18932.5 | 18932.5 | 18932.5 | 6 |
| 1731691800 | 18944.5 | 78.5 | 0.42 | 18944.5 | 18944.5 | 18944.5 | 0 |
| 1731605400 | 18866 | 24.5 | 0.13 | 18866 | 18866 | 18866 | 2 |
| 1731519000 | 18841.5 | 8.5 | 0.05 | 18841.5 | 18841.5 | 18841.5 | 0 |
| 1731432600 | 18833 | 73 | 0.39 | 18788 | 18860 | 18770.5 | 6 |
| 1731346200 | 18760 | 18.5 | 0.10 | 18760 | 18760 | 18760 | 0 |
| 1731087000 | 18741.5 | 90.5 | 0.49 | 18741.5 | 18741.5 | 18741.5 | 1 |
| 1731000600 | 18651 | -27.5 | -0.15 | 18670 | 18844.5 | 18582 | 2 |
| 1730914200 | 18678.5 | -26 | -0.14 | 18678.5 | 18678.5 | 18678.5 | 1 |
| 1730827800 | 18704.5 | -86 | -0.46 | 18803 | 18803 | 18691.5 | 2 |
| 1730741400 | 18790.5 | 54 | 0.29 | 18790.5 | 18790.5 | 18790.5 | 0 |
| 1730482200 | 18736.5 | -154 | -0.82 | 18736.5 | 18736.5 | 18736.5 | 14 |
| 1730395800 | 18890.5 | 168.5 | 0.90 | 18890.5 | 18890.5 | 18890.5 | 0 |
| 1730309400 | 18722 | 61 | 0.33 | 18722 | 18722 | 18722 | 6 |
| 1730223000 | 18661 | -74.5 | -0.40 | 18661 | 18661 | 18661 | 0 |
| 1730136600 | 18735.5 | -71.5 | -0.38 | 18735.5 | 18735.5 | 18735.5 | 1 |
| 1729873800 | 18807 | -29 | -0.15 | 18807 | 18807 | 18807 | 769 |
| 1729787400 | 18836 | 40 | 0.21 | 18836 | 18836 | 18836 | 1 |
| 1729701000 | 18796 | -5 | -0.03 | 18796 | 18796 | 18796 | 10 |
