XFNT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 39.89 | 0.36 | 0.91% | 39.63 | 39.905 | 39.4775 | 140 |
16 5월(5) 2024 | 39.53 | 0.67 | 1.72% | 39.475 | 39.53 | 39.475 | 13 |
15 5월(5) 2024 | 38.8625 | 0.16 | 0.41% | 38.8625 | 38.8625 | 38.8625 | 0 |
14 5월(5) 2024 | 38.7025 | 0.30 | 0.79% | 38.7025 | 38.7025 | 38.7025 | 0 |
11 5월(5) 2024 | 38.40 | 0.00 | -0.01% | 38.40 | 38.40 | 38.40 | 0 |
10 5월(5) 2024 | 38.4025 | 0.22 | 0.58% | 38.4025 | 38.4025 | 38.4025 | 0 |
09 5월(5) 2024 | 38.18 | -0.23 | -0.61% | 38.18 | 38.18 | 38.18 | 0 |
08 5월(5) 2024 | 38.4125 | 0.55 | 1.45% | 38.33 | 38.4425 | 38.1925 | 1 |
04 5월(5) 2024 | 37.8625 | 0.75 | 2.02% | 37.8625 | 37.8625 | 37.8625 | 0 |
03 5월(5) 2024 | 37.1125 | 0.56 | 1.52% | 37.1125 | 37.1125 | 37.1125 | 0 |
02 5월(5) 2024 | 36.5575 | -0.67 | -1.81% | 36.5575 | 36.5575 | 36.5575 | 0 |
01 5월(5) 2024 | 37.23 | -0.38 | -1.02% | 37.275 | 37.275 | 37.2125 | 3 |
30 4월(4) 2024 | 37.6125 | 0.18 | 0.49% | 37.6125 | 37.6125 | 37.6125 | 0 |
27 4월(4) 2024 | 37.4275 | 0.77 | 2.11% | 37.4275 | 37.4275 | 37.4275 | 0 |
26 4월(4) 2024 | 36.655 | -0.46 | -1.25% | 36.655 | 36.655 | 36.655 | 0 |
25 4월(4) 2024 | 37.1175 | 0.05 | 0.13% | 37.05 | 37.13 | 37.05 | 98 |
24 4월(4) 2024 | 37.0675 | 1.15 | 3.20% | 36.975 | 37.0675 | 36.975 | 33 |
23 4월(4) 2024 | 35.9175 | -0.03 | -0.07% | 35.9175 | 35.9175 | 35.9175 | 0 |
20 4월(4) 2024 | 35.9425 | -0.61 | -1.66% | 35.925 | 35.98 | 35.9225 | 96 |
19 4월(4) 2024 | 36.5475 | 0.18 | 0.49% | 36.5475 | 36.5475 | 36.5475 | 0 |
18 4월(4) 2024 | 36.37 | -0.09 | -0.25% | 36.37 | 36.37 | 36.37 | 0 |