기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xeu Midcap | XEUM | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14,014.00 | 14,014.00 | 14,024.00 | 14,010.00 | 14,082.00 |
XEUM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 14,082.00 | -50.00 | -0.35% | 14,094.00 | 14,106.00 | 14,082.00 | 19 |
21 5월(5) 2024 | 14,132.00 | 24.00 | 0.17% | 14,154.00 | 14,165.00 | 14,132.00 | 471 |
18 5월(5) 2024 | 14,108.00 | -68.00 | -0.48% | 14,124.00 | 14,130.00 | 14,108.00 | 44 |
17 5월(5) 2024 | 14,176.00 | -30.00 | -0.21% | 14,176.00 | 14,176.00 | 14,176.00 | 50 |
16 5월(5) 2024 | 14,206.00 | 48.00 | 0.34% | 14,206.00 | 14,206.00 | 14,206.00 | 2 |
15 5월(5) 2024 | 14,158.00 | 39.00 | 0.28% | 14,158.00 | 14,158.00 | 14,158.00 | 0 |
14 5월(5) 2024 | 14,119.00 | -12.00 | -0.08% | 14,118.00 | 14,127.00 | 14,118.00 | 58 |
11 5월(5) 2024 | 14,131.00 | 87.00 | 0.62% | 14,131.00 | 14,131.00 | 14,131.00 | 0 |
10 5월(5) 2024 | 14,044.00 | 80.00 | 0.57% | 13,964.00 | 14,048.00 | 13,929.00 | 2 |
09 5월(5) 2024 | 13,964.00 | 73.00 | 0.53% | 13,964.00 | 13,964.00 | 13,964.00 | 0 |
08 5월(5) 2024 | 13,891.00 | 256.00 | 1.88% | 13,891.00 | 13,891.00 | 13,891.00 | 0 |
04 5월(5) 2024 | 13,635.00 | 115.00 | 0.85% | 13,635.00 | 13,635.00 | 13,635.00 | 0 |
03 5월(5) 2024 | 13,520.00 | 31.00 | 0.23% | 13,562.00 | 13,585.00 | 13,517.00 | 204 |
02 5월(5) 2024 | 13,489.00 | -46.00 | -0.34% | 13,489.00 | 13,489.00 | 13,489.00 | 1 |
01 5월(5) 2024 | 13,535.00 | -69.00 | -0.51% | 13,540.00 | 13,550.00 | 13,530.00 | 6 |
30 4월(4) 2024 | 13,604.00 | -69.00 | -0.50% | 13,614.00 | 13,630.00 | 13,604.00 | 48 |
27 4월(4) 2024 | 13,673.00 | 169.00 | 1.25% | 13,673.00 | 13,673.00 | 13,673.00 | 0 |
26 4월(4) 2024 | 13,504.00 | -105.00 | -0.77% | 13,504.00 | 13,504.00 | 13,504.00 | 0 |
25 4월(4) 2024 | 13,609.00 | -69.00 | -0.50% | 13,609.00 | 13,609.00 | 13,609.00 | 0 |
24 4월(4) 2024 | 13,678.00 | 119.00 | 0.88% | 13,678.00 | 13,678.00 | 13,678.00 | 0 |
23 4월(4) 2024 | 13,559.00 | 171.00 | 1.28% | 13,559.00 | 13,559.00 | 13,559.00 | 0 |
20 4월(4) 2024 | 13,388.00 | 15.00 | 0.11% | 13,392.00 | 13,409.00 | 13,388.00 | 18 |