기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
X E Stoxx50 1d | XESX | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,368.50 | 4,351.25 | 4,391.75 | 4,370.75 | 4,372.00 |
XESX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XESX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 4,370.75 | -1.25 | -0.03% | 4,368.50 | 4,391.75 | 4,351.25 | 6,991 |
28 6월(6) 2024 | 4,372.00 | -14.00 | -0.32% | 4,396.50 | 4,400.50 | 4,367.75 | 3,976 |
27 6월(6) 2024 | 4,386.00 | -3.25 | -0.07% | 4,415.00 | 4,427.25 | 4,349.00 | 17,243 |
26 6월(6) 2024 | 4,389.25 | -25.50 | -0.58% | 4,386.00 | 4,401.00 | 4,367.75 | 7,246 |
25 6월(6) 2024 | 4,414.75 | 32.25 | 0.74% | 4,395.00 | 4,430.00 | 4,379.50 | 7,619 |
22 6월(6) 2024 | 4,382.50 | -23.50 | -0.53% | 4,385.00 | 4,395.50 | 4,349.25 | 11,852 |
21 6월(6) 2024 | 4,406.00 | 60.00 | 1.38% | 4,406.00 | 4,406.00 | 4,406.00 | 4,674 |
20 6월(6) 2024 | 4,346.00 | -33.50 | -0.76% | 4,371.50 | 4,374.25 | 4,343.00 | 9,172 |
19 6월(6) 2024 | 4,379.50 | 33.00 | 0.76% | 4,370.50 | 4,385.00 | 4,357.75 | 3,750 |
18 6월(6) 2024 | 4,346.50 | 43.25 | 1.01% | 4,357.50 | 4,362.75 | 4,308.25 | 34,778 |
15 6월(6) 2024 | 4,303.25 | -80.75 | -1.84% | 4,373.50 | 4,376.00 | 4,278.25 | 6,442 |
14 6월(6) 2024 | 4,384.00 | -103.50 | -2.31% | 4,440.00 | 4,451.25 | 4,381.75 | 982 |
13 6월(6) 2024 | 4,487.50 | 72.25 | 1.64% | 4,430.50 | 4,489.25 | 4,423.00 | 7,280 |
12 6월(6) 2024 | 4,415.25 | -46.75 | -1.05% | 4,446.00 | 4,449.50 | 4,389.75 | 3,431 |
11 6월(6) 2024 | 4,462.00 | -61.25 | -1.35% | 4,440.00 | 4,465.25 | 4,427.75 | 3,638 |
08 6월(6) 2024 | 4,523.25 | -26.00 | -0.57% | 4,518.50 | 4,536.00 | 4,486.00 | 1,899 |
07 6월(6) 2024 | 4,549.25 | 33.50 | 0.74% | 4,549.25 | 4,549.25 | 4,549.25 | 128 |
06 6월(6) 2024 | 4,515.75 | 71.25 | 1.60% | 4,515.75 | 4,515.75 | 4,515.75 | 1,429 |
05 6월(6) 2024 | 4,444.50 | -45.50 | -1.01% | 4,444.50 | 4,444.50 | 4,444.50 | 235 |
04 6월(6) 2024 | 4,490.00 | 20.00 | 0.45% | 4,490.00 | 4,490.00 | 4,490.00 | 3,927 |
01 6월(6) 2024 | 4,470.00 | 0.25 | 0.01% | 4,473.50 | 4,502.25 | 4,458.00 | 97 |
31 5월(5) 2024 | 4,469.75 | 20.00 | 0.45% | 4,474.50 | 4,474.50 | 4,463.75 | 423 |
30 5월(5) 2024 | 4,449.75 | -60.00 | -1.33% | 4,444.00 | 4,464.75 | 4,441.25 | 557 |