XESJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XESJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 17.662 | 0.20 | 1.12% | 17.662 | 17.662 | 17.662 | 0 |
28 6월(6) 2024 | 17.466 | 0.10 | 0.58% | 17.466 | 17.466 | 17.466 | 230 |
27 6월(6) 2024 | 17.366 | 0.08 | 0.47% | 17.366 | 17.366 | 17.366 | 690 |
26 6월(6) 2024 | 17.285 | 0.17 | 1.01% | 17.285 | 17.285 | 17.285 | 47 |
25 6월(6) 2024 | 17.112 | 0.07 | 0.39% | 17.112 | 17.112 | 17.112 | 50 |
22 6월(6) 2024 | 17.046 | -0.05 | -0.30% | 17.046 | 17.046 | 17.046 | 0 |
21 6월(6) 2024 | 17.097 | 0.10 | 0.61% | 17.097 | 17.097 | 17.097 | 0 |
20 6월(6) 2024 | 16.994 | -0.05 | -0.29% | 16.994 | 16.994 | 16.994 | 4 |
19 6월(6) 2024 | 17.044 | 0.06 | 0.38% | 17.044 | 17.044 | 17.044 | 0 |
18 6월(6) 2024 | 16.98 | -0.20 | -1.16% | 16.98 | 16.98 | 16.98 | 0 |
15 6월(6) 2024 | 17.179 | 0.11 | 0.63% | 17.179 | 17.179 | 17.179 | 0 |
14 6월(6) 2024 | 17.071 | -0.25 | -1.44% | 17.071 | 17.071 | 17.071 | 0 |
13 6월(6) 2024 | 17.321 | 0.04 | 0.24% | 17.321 | 17.321 | 17.321 | 0 |
12 6월(6) 2024 | 17.28 | -0.20 | -1.14% | 17.28 | 17.28 | 17.28 | 0 |
11 6월(6) 2024 | 17.479 | 0.11 | 0.63% | 17.479 | 17.479 | 17.479 | 0 |
08 6월(6) 2024 | 17.37 | 0.05 | 0.30% | 17.352 | 17.38 | 17.352 | 218 |
07 6월(6) 2024 | 17.318 | 0.03 | 0.16% | 17.318 | 17.318 | 17.318 | 0 |
06 6월(6) 2024 | 17.29 | 0.01 | 0.06% | 17.29 | 17.29 | 17.29 | 0 |
05 6월(6) 2024 | 17.279 | 0.05 | 0.28% | 17.279 | 17.279 | 17.279 | 0 |
04 6월(6) 2024 | 17.231 | 0.18 | 1.07% | 17.231 | 17.231 | 17.231 | 0 |