X Europe Nz Pa【XEPA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
X Europe Nz Pa (XEPA)
X Europe Nz Pa (XEPA) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	38.615	0.11	0.28	38.615	38.615	38.615	0
1732728600	38.5075	0.26	0.67	38.5075	38.5075	38.5075	0
1732642200	38.2525	-0.27	-0.71	38.2525	38.2525	38.2525	0
1732555800	38.525	0.45	1.17	38.525	38.525	38.525	0
1732296600	38.08	0.16	0.43	37.74	38.19	37.6675	140
1732210200	37.9175	0.09	0.23	37.9175	37.9175	37.9175	0
1732123800	37.83	-0.29	-0.77	37.83	37.83	37.83	0
1732037400	38.1225	-0.07	-0.18	38.1225	38.1225	38.1225	0
1731951000	38.1925	0.01	0.03	38.1925	38.1925	38.1925	0
1731691800	38.1825	-0.53	-1.38	38.1825	38.1825	38.1825	0
1731605400	38.715	0.45	1.18	38.715	38.715	38.715	0
1731519000	38.2625	-0.2	-0.51	38.2625	38.2625	38.2625	0
1731432600	38.4575	-0.9	-2.29	38.4575	38.4575	38.4575	0
1731346200	39.36	0.15	0.38	39.36	39.36	39.36	0
1731087000	39.2125	-0.47	-1.18	39.2125	39.2125	39.2125	0
1731000600	39.68	0.52	1.33	39.68	39.68	39.68	0
1730914200	39.1575	-0.98	-2.44	39.1575	39.1575	39.1575	0
1730827800	40.1375	-0.05	-0.12	40.1375	40.1375	40.1375	0
1730741400	40.1875	0.01	0.03	40.1875	40.1875	40.1875	0
1730482200	40.175	0.46	1.16	40.175	40.175	40.175	0
1730395800	39.7125	-0.59	-1.45	39.7125	39.7125	39.7125	0
1730309400	40.2975	-0.37	-0.91	40.2975	40.2975	40.2975	0
1730223000	40.6675	-0.31	-0.76	40.6675	40.6675	40.6675	0
1730136600	40.9775	0.2	0.49	40.9775	40.9775	40.9775	0
1729873800	40.7775	0.05	0.13	40.7775	40.7775	40.7775	0
1729787400	40.725	0.09	0.23	40.725	40.725	40.725	0
1729701000	40.6325	-0.21	-0.51	40.6325	40.6325	40.6325	0
1729614600	40.8425	-0.12	-0.28	40.8425	40.8425	40.8425	0
1729528200	40.9575	-0.47	-1.12	40.9575	40.9575	40.9575	0
1729269000	41.4225	0.21	0.51	41.4225	41.4225	41.4225	0
1729182600	41.2125	0.17	0.41	41.2125	41.2125	41.2125	0
1729096200	41.0425	-0.27	-0.65	41.0425	41.0425	41.0425	0
1729009800	41.31	-0.32	-0.77	41.31	41.31	41.31	0
1728923400	41.63	0.09	0.22	41.63	41.63	41.63	0
1728664200	41.54	0.33	0.79	41.54	41.54	41.54	0
1728577800	41.2125	-0.19	-0.46	41.2125	41.2125	41.2125	0
1728491400	41.405	0.24	0.58	41.405	41.405	41.405	0
1728405000	41.165	-0.24	-0.57	41.165	41.165	41.165	0
1728318600	41.4	0.13	0.32	41.4	41.4	41.4	0
1728059400	41.2675	-0.07	-0.16	41.2675	41.2675	41.2675	0
1727973000	41.3325	-0.54	-1.30	41.3325	41.3325	41.3325	0
1727886600	41.875	-0.08	-0.19	41.875	41.875	41.875	0
1727800200	41.955	-0.59	-1.39	41.955	41.955	41.955	0
1727713800	42.545	-0.48	-1.12	42.545	42.545	42.545	0
1727454600	43.025	0.25	0.58	43.025	43.025	43.025	0
1727368200	42.7775	0.65	1.55	42.7775	42.7775	42.7775	0
1727281800	42.125	0.02	0.05	42.125	42.125	42.125	0
1727195400	42.105	0.34	0.81	42.105	42.105	42.105	0
1727109000	41.7675	0.12	0.28	41.7675	41.7675	41.7675	0
1726849800	41.65	-0.75	-1.77	41.65	41.65	41.65	0
1726763400	42.4	0.66	1.59	42.4	42.4	42.4	0
1726677000	41.7375	-0.24	-0.57	41.7375	41.7375	41.7375	0
1726590600	41.9775	0.16	0.38	41.9775	41.9775	41.9775	0
1726504200	41.8175	0.04	0.08	41.8175	41.8175	41.8175	0
1726245000	41.7825	0.52	1.25	41.7825	41.7825	41.7825	0
1726158600	41.2675	0.39	0.95	41.2675	41.2675	41.2675	0
1726072200	40.88	-0.06	-0.15	40.88	40.88	40.88	0
1725985800	40.9425	-0.21	-0.52	40.9425	40.9425	40.9425	0
1725899400	41.155	0.08	0.19	41.155	41.155	41.155	0
1725640200	41.0775	-0.38	-0.92	41.0775	41.0775	41.0775	0
1725553800	41.4575	-0.22	-0.52	41.4575	41.4575	41.4575	0
1725467400	41.6725	-0.34	-0.82	41.6725	41.6725	41.6725	0
1725381000	42.015	-0.52	-1.22	42.015	42.015	42.015	0
1725294600	42.5325	0.06	0.14	42.5325	42.5325	42.5325	0
1725035400	42.4725	0.03	0.07	42.4725	42.4725	42.4725	0
1724949000	42.4425	0.15	0.36	42.4425	42.4425	42.4425	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관