X Em Nz Pa【XEMN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
X Em Nz Pa (XEMN)
X Em Nz Pa (XEMN) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727886600	42.625	1.03	2.48	42.625	42.625	42.625	0
1727800200	41.5925	-0.28	-0.67	41.5925	41.5925	41.5925	0
1727713800	41.8725	-0.49	-1.15	41.8725	41.8725	41.8725	0
1727454600	42.36	0.14	0.34	42.36	42.36	42.36	9950
1727368200	42.2175	1.39	3.40	42.2175	42.2175	42.2175	0
1727281800	40.8275	-0.01	-0.02	40.8275	40.8275	40.8275	0
1727195400	40.835	1.18	2.97	40.835	40.835	40.835	0
1727109000	39.6575	0.39	0.99	39.6575	39.6575	39.6575	0
1726849800	39.2675	-0.27	-0.68	39.425	39.5925	39.2	920
1726763400	39.535	0.69	1.77	39.535	39.535	39.535	0
1726677000	38.8475	-0.11	-0.28	38.8475	38.8475	38.8475	0
1726590600	38.955	0.27	0.69	38.96	39.0625	38.92	230
1726504200	38.6875	0.02	0.05	38.6875	38.6875	38.6875	0
1726245000	38.67	0.54	1.40	38.67	38.67	38.67	0
1726158600	38.135	0.48	1.27	38.135	38.135	38.135	0
1726072200	37.655	-0.02	-0.04	37.705	37.705	37.375	230
1725985800	37.67	-0.19	-0.49	37.73	37.73	37.58	230
1725899400	37.855	0.14	0.38	37.855	37.855	37.855	0
1725640200	37.71	-0.52	-1.36	38.255	38.755	37.6525	230
1725553800	38.23	-0.01	-0.03	38.23	38.23	38.23	0
1725467400	38.24	-0.16	-0.42	38.24	38.24	38.24	0
1725381000	38.4	-0.52	-1.34	38.4	38.4	38.4	0
1725294600	38.9225	-0.04	-0.11	38.9225	38.9225	38.9225	0
1725035400	38.965	-0.14	-0.36	39.1	39.175	38.91	1100
1724949000	39.1075	0.12	0.29	39.1075	39.1075	39.1075	0
1724862600	38.9925	-0.17	-0.44	38.9925	38.9925	38.9925	0
1724776200	39.165	-0.51	-1.29	39.165	39.165	39.165	0
1724430600	39.675	0.6	1.53	39.675	39.675	39.675	0
1724344200	39.0775	-0.43	-1.09	39.0775	39.0775	39.0775	0
1724257800	39.51	0.09	0.22	39.51	39.51	39.51	0
1724171400	39.4225	-0.33	-0.84	39.4225	39.4225	39.4225	0
1724085000	39.755	0.63	1.60	39.755	39.755	39.755	0
1723825800	39.13	0.32	0.82	39.13	39.13	39.13	0
1723739400	38.81	0.34	0.87	38.81	38.81	38.81	0
1723653000	38.475	0.05	0.12	38.475	38.475	38.475	0
1723566600	38.4275	0.26	0.68	38.4275	38.4275	38.4275	0
1723480200	38.1675	0.33	0.87	38.1675	38.1675	38.1675	0
1723221000	37.8375	0.32	0.85	37.985	37.985	37.805	200
1723134600	37.52	0.26	0.70	37.52	37.52	37.52	0
1723048200	37.26	1.04	2.88	37.26	37.26	37.26	0
1722961800	36.2175	0.16	0.46	36.2175	36.2175	36.2175	0
1722875400	36.0525	-1.05	-2.82	36.0525	36.0525	36.0525	0
1722616200	37.0975	-1.21	-3.16	37.0975	37.0975	37.0975	0
1722529800	38.31	-0.28	-0.73	38.31	38.31	38.31	0
1722443400	38.5925	1.02	2.71	38.115	38.645	38.115	230
1722357000	37.575	-0.17	-0.46	37.575	37.575	37.575	0
1722270600	37.7475	-0.29	-0.77	37.79	38.22	37.6	250
1722011400	38.04	0.2	0.52	38.04	38.04	38.04	0
1721925000	37.845	-0.58	-1.51	37.845	37.845	37.845	0
1721838600	38.425	-0.39	-1.00	38.425	38.425	38.425	0
1721752200	38.8125	-0.07	-0.17	38.8125	38.8125	38.8125	0
1721665800	38.88	0.08	0.21	38.88	38.88	38.88	0
1721406600	38.8	-0.36	-0.93	38.8	38.8	38.8	0
1721320200	39.1625	-0.33	-0.83	39.675	39.8775	39.1175	220
1721233800	39.49	-0.57	-1.42	39.49	39.49	39.49	0
1721147400	40.06	-0.05	-0.12	40.06	40.06	40.06	0
1721061000	40.11	-0.4	-0.98	40.11	40.11	40.11	0
1720801800	40.505	0.15	0.36	40.505	40.505	40.505	0
1720715400	40.36	0.47	1.17	40.36	40.36	40.36	0
1720629000	39.8925	0.3	0.76	39.82	39.93	39.82	383
1720542600	39.59	-0.11	-0.27	39.505	39.6825	39.505	3
1720456200	39.6975	0.14	0.37	39.81	39.8225	39.645	440
1720197000	39.5525	0.01	0.01	39.5525	39.5525	39.5525	0
1720110600	39.5475	0.24	0.61	39.51	39.615	39.4875	220
1720024200	39.3075	0.77	1.98	39.3075	39.3075	39.3075	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관