X Em Nz Pa【XEMG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
X Em Nz Pa (XEMG)
X Em Nz Pa (XEMG) 과거

X Em Nz Pa (XEMG)

32.1375

0.11

(0.34%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	32.1375	0.11	0.34	32.1375	32.1375	32.1375	0
1738863000	32.0275	0.33	1.03	32.0275	32.0275	32.0275	0
1738776600	31.7	-0.24	-0.74	31.7	31.7	31.7	0
1738690200	31.9375	0.43	1.38	31.9375	31.9375	31.9375	0
1738603800	31.5025	-0.47	-1.47	31.5025	31.5025	31.5025	0
1738344600	31.9725	0.04	0.12	31.9725	31.9725	31.9725	0
1738258200	31.935	0.32	1.02	31.935	31.935	31.935	0
1738171800	31.6125	0.48	1.53	31.6125	31.6125	31.6125	0
1738085400	31.135	0.1	0.32	31.2	31.3025	31.0975	420
1737999000	31.035	-0.75	-2.36	31.035	31.035	31.035	0
1737739800	31.785	0.01	0.02	31.785	31.785	31.785	0
1737653400	31.7775	-0.11	-0.34	31.7775	31.7775	31.7775	0
1737567000	31.8875	0.13	0.42	31.8875	31.8875	31.8875	0
1737480600	31.755	-0.14	-0.42	31.755	31.755	31.755	0
1737394200	31.89	0.05	0.16	32.03	32.03	31.8775	5
1737135000	31.8375	0.37	1.17	31.8375	31.8375	31.8375	0
1737048600	31.47	0.23	0.74	31.47	31.47	31.47	0
1736962200	31.2375	0.25	0.81	31.365	31.365	30.875	96
1736875800	30.985	0.33	1.08	30.985	30.985	30.985	0
1736789400	30.655	-0.24	-0.78	30.75	30.77	30.5725	4101
1736530200	30.895	-0.28	-0.91	30.885	31.13	30.7625	631
1736443800	31.1775	0.15	0.48	31.1775	31.1775	31.1775	0
1736357400	31.03	-0.02	-0.07	31.03	31.03	31.03	0
1736271000	31.0525	-0.2	-0.64	31.155	31.155	30.9825	2
1736184600	31.2525	0.23	0.73	31.535	31.5475	31.24	87
1735925400	31.025	0.04	0.13	31.025	31.025	31.025	0
1735839000	30.985	0.15	0.48	31.07	31.075	30.97	31
1735666200	30.8375	0	0.00	30.8375	30.8375	30.8375	0
1735579800	30.8375	-0.01	-0.02	30.8375	30.8375	30.8375	0
1735320600	30.8425	-0.3	-0.96	30.96	30.9775	30.755	1
1735061400	31.1425	0	0.00	31.1425	31.1425	31.1425	0
1734975000	31.1425	0.26	0.86	31.1425	31.1425	31.1425	0
1734715800	30.8775	0.05	0.17	30.925	30.955	30.83	5
1734629400	30.825	-0.21	-0.68	30.825	30.825	30.825	0
1734543000	31.0375	0.14	0.44	31.0375	31.0375	31.0375	0
1734456600	30.9	-0.23	-0.73	30.9	30.9	30.9	0
1734370200	31.1275	-0.22	-0.71	31.285	31.285	31.1075	3
1734111000	31.35	0	0.00	31.35	31.35	31.35	0
1734024600	31.35	0.1	0.32	31.35	31.35	31.35	0
1733938200	31.25	0.08	0.26	31.25	31.25	31.25	0
1733851800	31.1675	-0.6	-1.88	31.1675	31.1675	31.1675	0
1733765400	31.765	0.62	2.00	31.81	31.835	31.6975	1
1733506200	31.1425	-0.04	-0.12	31.1425	31.1425	31.1425	0
1733419800	31.18	0.09	0.28	31.21	31.21	31.1025	43
1733333400	31.0925	0.04	0.13	31.125	31.155	31.0175	440
1733247000	31.0525	0.06	0.20	30.84	31.0825	30.7625	47
1733160600	30.99	0.25	0.81	31.015	31.015	30.9475	32
1732901400	30.7425	0.11	0.38	30.735	30.7425	30.6725	136
1732815000	30.6275	-0.19	-0.62	30.6275	30.6275	30.6275	0
1732728600	30.82	-0.33	-1.04	30.82	30.82	30.82	0
1732642200	31.145	-0.1	-0.33	31.145	31.145	31.145	0
1732555800	31.2475	-0.03	-0.08	31.2475	31.2475	31.2475	0
1732296600	31.2725	0.03	0.08	31.2725	31.2725	31.2725	0
1732210200	31.2475	0.17	0.55	31.2475	31.2475	31.2475	0
1732123800	31.0775	-0.22	-0.70	31.145	31.145	31.0425	6
1732037400	31.2975	0.04	0.14	31.2975	31.2975	31.2975	0
1731951000	31.255	0.26	0.85	31.255	31.255	31.255	0
1731691800	30.9925	0.07	0.23	30.985	30.9925	30.9325	3
1731605400	30.9225	-0.04	-0.12	30.9225	30.9225	30.9225	0
1731519000	30.96	-0.04	-0.14	30.96	30.96	30.96	0
1731432600	31.0025	-0.31	-0.99	31.0025	31.0025	31.0025	0
1731346200	31.3125	-0.23	-0.72	31.505	31.7075	31.275	4071
1731087000	31.54	-0.72	-2.24	31.54	31.54	31.54	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관