X Europe Ctb【XECT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
X Europe Ctb (XECT)
X Europe Ctb (XECT) 과거

X Europe Ctb (XECT)

30.725

0.3175

(1.04%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	30.725	0.32	1.04	30.725	30.725	30.725	0
1732210200	30.4075	0.15	0.51	30.23	30.4275	30.23	1
1732123800	30.2525	-0.13	-0.41	30.2525	30.2525	30.2525	0
1732037400	30.3775	-0.14	-0.44	30.3775	30.3775	30.3775	0
1731951000	30.5125	0.04	0.15	30.555	30.6375	30.375	310
1731691800	30.4675	-0.17	-0.54	30.4675	30.4675	30.4675	0
1731605400	30.6325	0.39	1.27	30.6325	30.6325	30.6325	0
1731519000	30.2475	-0.09	-0.30	30.2475	30.2475	30.2475	0
1731432600	30.3375	-0.42	-1.36	30.3375	30.3375	30.3375	0
1731346200	30.755	0.25	0.81	30.755	30.755	30.755	0
1731087000	30.5075	-0.22	-0.70	30.5075	30.5075	30.5075	0
1731000600	30.7225	0.12	0.38	30.7225	30.7225	30.7225	0
1730914200	30.605	-0.44	-1.43	30.605	30.605	30.605	0
1730827800	31.0475	-0.12	-0.39	31.03	31.0525	30.89	26
1730741400	31.1675	-0.03	-0.10	31.1675	31.1675	31.1675	0
1730482200	31.1975	0.17	0.53	31.1975	31.1975	31.1975	0
1730395800	31.0325	-0.14	-0.44	31.0325	31.0325	31.0325	0
1730309400	31.17	-0.23	-0.72	31.17	31.17	31.17	0
1730223000	31.3975	-0.29	-0.92	31.3975	31.3975	31.3975	0
1730136600	31.69	0.18	0.57	31.69	31.69	31.69	0
1729873800	31.51	-0.03	-0.09	31.51	31.51	31.51	0
1729787400	31.5375	-0.1	-0.31	31.5375	31.5375	31.5375	0
1729701000	31.635	-0.01	-0.02	31.63	31.635	31.4075	2
1729614600	31.64	-0.09	-0.27	31.64	31.64	31.64	0
1729528200	31.725	-0.23	-0.70	31.725	31.725	31.725	0
1729269000	31.95	0.09	0.27	31.95	31.95	31.95	0
1729182600	31.8625	0.09	0.28	31.8625	31.8625	31.8625	0
1729096200	31.775	0.03	0.09	31.775	31.775	31.775	0
1729009800	31.745	-0.32	-1.00	31.745	31.745	31.745	0
1728923400	32.064999	0.12	0.38	32.064999	32.064999	32.064999	0
1728664200	31.9425	0.18	0.56	31.9425	31.9425	31.9425	0
1728577800	31.765	-0.04	-0.11	31.765	31.765	31.765	0
1728491400	31.8	0.16	0.52	31.8	31.8	31.8	0
1728405000	31.635	-0.18	-0.57	31.635	31.635	31.635	0
1728318600	31.8175	0.14	0.45	31.8175	31.8175	31.8175	0
1728059400	31.675	0.02	0.05	31.675	31.675	31.675	0
1727973000	31.66	-0.03	-0.09	31.66	31.66	31.66	0
1727886600	31.6875	-0.03	-0.09	31.6875	31.6875	31.6875	0
1727800200	31.715	-0.09	-0.28	31.715	31.715	31.715	0
1727713800	31.805	-0.38	-1.18	31.805	31.805	31.805	0
1727454600	32.185	0.17	0.52	32.185	32.185	32.185	0
1727368200	32.0175	0.32	1.01	32.0175	32.0175	32.0175	0
1727281800	31.6975	0.09	0.28	31.6975	31.6975	31.6975	0
1727195400	31.6075	0.19	0.61	31.6075	31.6075	31.6075	0
1727109000	31.415	-0.11	-0.33	31.415	31.415	31.415	0
1726849800	31.52	-0.47	-1.45	31.52	31.52	31.52	0
1726763400	31.985	0.33	1.05	31.985	31.985	31.985	0
1726677000	31.6525	-0.28	-0.88	31.6525	31.6525	31.6525	0
1726590600	31.935	0.21	0.66	31.935	31.935	31.935	0
1726504200	31.725	-0.08	-0.26	31.725	31.725	31.725	0
1726245000	31.8075	0.19	0.60	31.765	31.8775	31.7075	30
1726158600	31.6175	0.17	0.53	31.6175	31.6175	31.6175	0
1726072200	31.45	0.04	0.13	31.45	31.45	31.45	0
1725985800	31.41	-0.13	-0.41	31.41	31.41	31.41	0
1725899400	31.54	0.28	0.90	31.54	31.54	31.54	0
1725640200	31.26	-0.29	-0.91	31.26	31.26	31.26	0
1725553800	31.5475	-0.14	-0.43	31.5475	31.5475	31.5475	0
1725467400	31.6825	-0.3	-0.95	31.6825	31.6825	31.6825	0
1725381000	31.985	-0.25	-0.78	31.985	31.985	31.985	0
1725294600	32.237499	-0.01	-0.02	32.237499	32.237499	32.237499	0
1725035400	32.2425	0.1	0.31	32.2425	32.2425	32.2425	0
1724949000	32.1425	0.19	0.60	32.1425	32.1425	32.1425	0
1724862600	31.95	0.04	0.14	31.95	31.95	31.95	0
1724776200	31.905	-0.05	-0.16	31.905	31.905	31.905	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관