기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xworld Fin | XDWH | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
54.31 | 54.015 | 54.315 | 54.10 | 54.27 |
XDWH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 54.10 | -0.17 | -0.31% | 54.31 | 54.315 | 54.015 | 7,681 |
17 5월(5) 2024 | 54.27 | 0.06 | 0.11% | 54.41 | 54.48 | 54.14 | 10,833 |
16 5월(5) 2024 | 54.21 | 0.82 | 1.54% | 53.74 | 54.235 | 53.635 | 4,875 |
15 5월(5) 2024 | 53.39 | 0.02 | 0.03% | 53.40 | 53.59 | 53.275 | 20,464 |
14 5월(5) 2024 | 53.375 | 0.13 | 0.23% | 53.37 | 53.59 | 53.325 | 7,788 |
11 5월(5) 2024 | 53.25 | 0.28 | 0.53% | 53.25 | 53.475 | 53.17 | 1,147,572 |
10 5월(5) 2024 | 52.97 | 0.23 | 0.44% | 52.63 | 53.045 | 52.56 | 8,676 |
09 5월(5) 2024 | 52.74 | -0.07 | -0.12% | 52.84 | 52.995 | 52.725 | 17,566 |
08 5월(5) 2024 | 52.805 | 0.67 | 1.29% | 52.45 | 52.825 | 52.34 | 36,161 |
04 5월(5) 2024 | 52.135 | 0.13 | 0.26% | 52.32 | 52.46 | 51.955 | 7,303 |
03 5월(5) 2024 | 52.00 | 0.01 | 0.02% | 52.26 | 52.40 | 51.825 | 9,554 |
02 5월(5) 2024 | 51.99 | -0.12 | -0.23% | 52.08 | 52.08 | 51.74 | 10,445 |
01 5월(5) 2024 | 52.11 | 0.03 | 0.07% | 52.11 | 52.465 | 51.915 | 25,684 |
30 4월(4) 2024 | 52.075 | 0.27 | 0.51% | 52.10 | 52.40 | 51.945 | 4,494 |
27 4월(4) 2024 | 51.81 | 0.13 | 0.25% | 51.78 | 51.895 | 51.545 | 6,278 |
26 4월(4) 2024 | 51.68 | -0.14 | -0.27% | 52.06 | 52.23 | 51.49 | 17,102 |
25 4월(4) 2024 | 51.82 | -0.33 | -0.63% | 52.14 | 52.205 | 51.765 | 5,315 |
24 4월(4) 2024 | 52.15 | 0.71 | 1.38% | 51.66 | 52.21 | 51.57 | 4,535 |
23 4월(4) 2024 | 51.44 | 0.35 | 0.69% | 51.29 | 51.525 | 51.16 | 11,217 |
20 4월(4) 2024 | 51.085 | 0.02 | 0.05% | 50.83 | 51.19 | 50.70 | 4,827 |
19 4월(4) 2024 | 51.06 | 0.12 | 0.24% | 50.98 | 51.165 | 50.805 | 36,788 |