Xworld Con Dis【XDWC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Xworld Con Dis (XDWC)
Xworld Con Dis (XDWC) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	65.65	-1.15	-1.72	66.19	66.709999	65.129999	3555
1738863000	66.8	0.19	0.28	66.8	67.045	66.474999	7180
1738776600	66.614999	-0.19	-0.28	66.739999	67.055	66.435	2375
1738690200	66.8	0.55	0.83	66.4	66.97	66.29	1925
1738603800	66.25	-1.6	-2.36	65.319999	66.405	65.165	400
1738344600	67.85	0.58	0.86	66.62	67.945	66.62	103
1738258200	67.27	0.33	0.50	67.28	67.805	66.92	3464
1738171800	66.935	0.08	0.11	67.03	67.285	66.815	4918
1738085400	66.86	0.39	0.59	66.95	67.22	66.459999	1047
1737999000	66.465	-0.39	-0.58	65.62	66.75	64.53	762
1737739800	66.855	0.38	0.56	66.989999	67.025	66.69	3270
1737653400	66.48	-0.16	-0.23	66.28	66.515	66.155	2623
1737567000	66.635	0.42	0.63	65.9	66.73	65.9	2251
1737480600	66.22	-0.07	-0.11	65.9	66.495	65.55	12394
1737394200	66.29	0.53	0.81	67.39	67.39	65.44	23629
1737135000	65.76	0.76	1.17	64.989999	65.775	64.91	4994
1737048600	65	0.5	0.78	65.2	65.36	64.42	1258
1736962200	64.495	1.03	1.61	63.54	65.11	62.975	65499
1736875800	63.47	0.7	1.11	63.92	64.55	63.47	9518
1736789400	62.775	-0.3	-0.47	62.67	63.125	62.495	92
1736530200	63.07	-0.82	-1.28	63.07	63.07	63.07	55
1736443800	63.89	-0.06	-0.09	63.89	63.89	63.89	84
1736357400	63.95	-0.24	-0.37	64.239999	64.245	63.42	15088
1736271000	64.19	-1.19	-1.82	65.2	65.269999	64.04	10980
1736184600	65.379999	1.23	1.92	64.379999	65.62	64.379999	43814
1735925400	64.15	0.09	0.14	63.83	64.175	63.505	1987
1735839000	64.06	-0.66	-1.03	64.519999	64.885	63.71	4205
1735666200	64.724999	0	0.00	64.724999	64.724999	64.724999	0
1735579800	64.724999	-1.06	-1.61	65.519999	65.519999	64.319999	325
1735320600	65.785	0.49	0.76	66.34	66.655	65.265	5032
1735061400	65.29	0	0.00	65.29	65.29	65.29	0
1734975000	65.29	-0.29	-0.43	66.42	66.42	64.605	402
1734715800	65.575	0.27	0.41	64.319999	65.629999	63.47	54752
1734629400	65.305	-2.41	-3.55	65.11	65.97	64.91	320
1734543000	67.71	-0.12	-0.18	67.58	67.805	67.115	1114
1734456600	67.83	0.4	0.59	67.58	67.93	67.305	6641
1734370200	67.43	0.85	1.27	67.43	67.43	67.43	0
1734111000	66.584999	-0.66	-0.97	67	67.155	66.4	4234
1734024600	67.24	0.13	0.19	67.2	67.485	66.78	381
1733938200	67.11	0.58	0.87	66.34	67.11	66.084999	5092
1733851800	66.53	0.3	0.45	66.069999	66.56	65.715	17409
1733765400	66.235	0.44	0.67	65.7	66.98	65.7	501
1733506200	65.795	0.83	1.27	65.795	65.795	65.795	0
1733419800	64.97	0.66	1.03	64.55	64.995	64.265	2196
1733333400	64.305	0.56	0.87	64.069999	64.37	64.06	19023
1733247000	63.75	0.25	0.39	63.5	63.75	63.45	5394
1733160600	63.5	0.81	1.29	63.19	63.705	63.005	6263
1732901400	62.69	-0.04	-0.06	62.65	62.695	62.215	3658
1732815000	62.73	0.46	0.75	62.63	62.73	62.57	1509
1732728600	62.265	-0.44	-0.69	62.27	62.33	62.255	241
1732642200	62.7	0.12	0.19	62.24	62.725	62.025	7269
1732555800	62.58	0.98	1.60	62.9	62.9	61.865	1182
1732296600	61.595	0.62	1.01	61.16	61.745	60.65	231
1732210200	60.98	0.35	0.58	60.84	61.35	60.62	12910
1732123800	60.63	-0.57	-0.93	61.65	61.65	60.475	2149
1732037400	61.2	-0.25	-0.40	61.09	61.41	60.405	6064
1731951000	61.445	0.35	0.58	61.29	61.675	61.03	3908
1731691800	61.09	-0.6	-0.97	61.28	61.405	60.73	8879
1731605400	61.69	-0.34	-0.55	62.06	62.315	61.69	2143
1731519000	62.03	0.51	0.83	61.65	62.225	61.515	820
1731432600	61.52	-1.01	-1.61	62.58	62.58	61.52	1324
1731346200	62.525	0.88	1.42	61.8	62.58	61.8	3778
1731087000	61.65	0.26	0.42	61.01	61.65	60.74	3176

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관