기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
XUSA | XDUS | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,985.00 | 11,897.00 | 12,021.50 | 12,017.00 | 11,985.00 |
XDUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 12,017.00 | 32.00 | 0.27% | 11,985.00 | 12,021.50 | 11,897.00 | 1,096 |
09 5월(5) 2024 | 11,985.00 | 26.00 | 0.22% | 12,007.00 | 12,020.00 | 11,950.50 | 629 |
08 5월(5) 2024 | 11,959.00 | 193.50 | 1.64% | 11,929.00 | 11,968.50 | 11,896.00 | 1,025 |
04 5월(5) 2024 | 11,765.50 | 131.50 | 1.13% | 11,688.00 | 11,826.00 | 11,641.50 | 13,778 |
03 5월(5) 2024 | 11,634.00 | 24.00 | 0.21% | 11,625.00 | 11,685.50 | 11,589.00 | 20,164 |
02 5월(5) 2024 | 11,610.00 | -109.00 | -0.93% | 11,640.00 | 11,652.50 | 11,570.00 | 800 |
01 5월(5) 2024 | 11,719.00 | -34.00 | -0.29% | 11,784.00 | 11,799.50 | 11,711.00 | 595 |
30 4월(4) 2024 | 11,753.00 | -54.00 | -0.46% | 11,793.00 | 11,817.50 | 11,753.00 | 2,457 |
27 4월(4) 2024 | 11,807.00 | 230.00 | 1.99% | 11,740.00 | 11,837.50 | 11,694.00 | 2,880 |
26 4월(4) 2024 | 11,577.00 | -172.50 | -1.47% | 11,641.00 | 11,644.50 | 11,542.50 | 1,411 |
25 4월(4) 2024 | 11,749.50 | 2.50 | 0.02% | 11,796.00 | 11,817.50 | 11,731.00 | 993 |
24 4월(4) 2024 | 11,747.00 | 104.00 | 0.89% | 11,709.00 | 11,766.00 | 11,665.00 | 5,181 |
23 4월(4) 2024 | 11,643.00 | 35.00 | 0.30% | 11,644.00 | 11,744.50 | 11,626.00 | 345 |
20 4월(4) 2024 | 11,608.00 | -85.00 | -0.73% | 11,565.00 | 11,630.50 | 11,552.50 | 6,060 |
19 4월(4) 2024 | 11,693.00 | 19.50 | 0.17% | 11,648.00 | 11,726.50 | 11,615.50 | 277 |
18 4월(4) 2024 | 11,673.50 | -63.00 | -0.54% | 11,722.00 | 11,788.00 | 11,673.00 | 826 |
17 4월(4) 2024 | 11,736.50 | -153.00 | -1.29% | 11,708.00 | 11,775.00 | 11,686.50 | 1,568 |
16 4월(4) 2024 | 11,889.50 | -62.00 | -0.52% | 11,901.00 | 11,975.50 | 11,876.50 | 573 |
13 4월(4) 2024 | 11,951.50 | 59.00 | 0.50% | 12,002.00 | 12,017.00 | 11,922.00 | 235 |
12 4월(4) 2024 | 11,892.50 | 23.50 | 0.20% | 11,873.00 | 11,893.50 | 11,860.00 | 692 |
11 4월(4) 2024 | 11,869.00 | 69.00 | 0.58% | 11,884.00 | 11,890.50 | 11,750.00 | 10,186 |