기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xnikkei400 | XDNS | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,286.00 | 1,284.25 | 1,288.00 | 1,284.50 | 1,293.75 |
XDNS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,284.50 | -9.25 | -0.71% | 1,286.00 | 1,288.00 | 1,284.25 | 298 |
11 5월(5) 2024 | 1,293.75 | -1.75 | -0.14% | 1,298.50 | 1,300.75 | 1,287.50 | 572 |
10 5월(5) 2024 | 1,295.50 | 1.50 | 0.12% | 1,295.50 | 1,295.50 | 1,295.50 | 900 |
09 5월(5) 2024 | 1,294.00 | -15.25 | -1.16% | 1,294.50 | 1,297.00 | 1,290.25 | 400 |
08 5월(5) 2024 | 1,309.25 | 2.50 | 0.19% | 1,316.00 | 1,319.25 | 1,305.50 | 1,831 |
04 5월(5) 2024 | 1,306.75 | 8.50 | 0.65% | 1,298.00 | 1,315.25 | 1,296.75 | 965 |
03 5월(5) 2024 | 1,298.25 | 18.50 | 1.45% | 1,298.25 | 1,298.25 | 1,298.25 | 66 |
02 5월(5) 2024 | 1,279.75 | -5.75 | -0.45% | 1,279.75 | 1,279.75 | 1,279.75 | 290 |
01 5월(5) 2024 | 1,285.50 | 3.75 | 0.29% | 1,294.50 | 1,302.50 | 1,285.00 | 7,816 |
30 4월(4) 2024 | 1,281.75 | 1.00 | 0.08% | 1,281.75 | 1,281.75 | 1,281.75 | 4,625 |
27 4월(4) 2024 | 1,280.75 | 15.25 | 1.21% | 1,280.75 | 1,280.75 | 1,280.75 | 0 |
26 4월(4) 2024 | 1,265.50 | -26.75 | -2.07% | 1,270.00 | 1,277.50 | 1,258.75 | 3,700 |
25 4월(4) 2024 | 1,292.25 | 3.50 | 0.27% | 1,296.00 | 1,297.25 | 1,291.50 | 210 |
24 4월(4) 2024 | 1,288.75 | 0.00 | 0.00% | 1,288.75 | 1,288.75 | 1,288.75 | 0 |
23 4월(4) 2024 | 1,288.75 | 9.00 | 0.70% | 1,293.00 | 1,294.25 | 1,288.00 | 1,480 |
20 4월(4) 2024 | 1,279.75 | -6.00 | -0.47% | 1,274.00 | 1,280.75 | 1,272.00 | 2,211 |
19 4월(4) 2024 | 1,285.75 | 2.50 | 0.19% | 1,285.75 | 1,285.75 | 1,285.75 | 0 |
18 4월(4) 2024 | 1,283.25 | -16.50 | -1.27% | 1,283.25 | 1,283.25 | 1,283.25 | 7 |
17 4월(4) 2024 | 1,299.75 | -24.50 | -1.85% | 1,299.50 | 1,305.25 | 1,295.25 | 1,972 |
16 4월(4) 2024 | 1,324.25 | -2.00 | -0.15% | 1,324.25 | 1,324.25 | 1,324.25 | 0 |