Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Xjpx Nkkei400 � | XDNG | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 36.00 | 1.33% | 2,743.50 | 00:28:01 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,726.00 | 2,721.50 | 2,745.50 | 2,743.50 | 2,707.50 |
XDNG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 2,743.50 | 36.00 | 1.33% | 2,726.00 | 2,745.50 | 2,721.50 | 5,672 |
| 28 6월(6) 2024 | 2,707.50 | 11.00 | 0.41% | 2,697.00 | 2,713.50 | 2,692.50 | 1,190 |
| 27 6월(6) 2024 | 2,696.50 | 10.50 | 0.39% | 2,701.00 | 2,702.50 | 2,693.00 | 807 |
| 26 6월(6) 2024 | 2,686.00 | 30.00 | 1.13% | 2,686.00 | 2,686.00 | 2,686.00 | 94 |
| 25 6월(6) 2024 | 2,656.00 | 31.00 | 1.18% | 2,656.00 | 2,656.00 | 2,656.00 | 1,952 |
| 22 6월(6) 2024 | 2,625.00 | -0.50 | -0.02% | 2,625.00 | 2,625.00 | 2,625.00 | 44 |
| 21 6월(6) 2024 | 2,625.50 | 12.50 | 0.48% | 2,625.50 | 2,625.50 | 2,625.50 | 155 |
| 20 6월(6) 2024 | 2,613.00 | 2.00 | 0.08% | 2,613.00 | 2,613.00 | 2,613.00 | 229 |
| 19 6월(6) 2024 | 2,611.00 | 8.50 | 0.33% | 2,611.00 | 2,611.00 | 2,611.00 | 308 |
| 18 6월(6) 2024 | 2,602.50 | -23.00 | -0.88% | 2,602.50 | 2,602.50 | 2,602.50 | 1,672 |
| 15 6월(6) 2024 | 2,625.50 | 10.00 | 0.38% | 2,625.50 | 2,625.50 | 2,625.50 | 348 |
| 14 6월(6) 2024 | 2,615.50 | -49.50 | -1.86% | 2,639.00 | 2,639.00 | 2,613.50 | 505 |
| 13 6월(6) 2024 | 2,665.00 | 2.50 | 0.09% | 2,665.00 | 2,665.00 | 2,665.00 | 141 |
| 12 6월(6) 2024 | 2,662.50 | -23.00 | -0.86% | 2,660.00 | 2,665.50 | 2,657.50 | 3,696 |
| 11 6월(6) 2024 | 2,685.50 | 25.00 | 0.94% | 2,685.50 | 2,685.50 | 2,685.50 | 88 |
| 08 6월(6) 2024 | 2,660.50 | -1.00 | -0.04% | 2,660.50 | 2,660.50 | 2,660.50 | 753 |
| 07 6월(6) 2024 | 2,661.50 | 5.00 | 0.19% | 2,663.00 | 2,676.50 | 2,657.00 | 1,624 |
| 06 6월(6) 2024 | 2,656.50 | 10.50 | 0.40% | 2,652.00 | 2,658.00 | 2,638.50 | 3,321 |
| 05 6월(6) 2024 | 2,646.00 | -26.00 | -0.97% | 2,651.00 | 2,651.00 | 2,646.00 | 644 |
| 04 6월(6) 2024 | 2,672.00 | 15.50 | 0.58% | 2,680.00 | 2,688.50 | 2,669.00 | 318 |
| 01 6월(6) 2024 | 2,656.50 | 28.00 | 1.07% | 2,656.50 | 2,656.50 | 2,656.50 | 149 |
| 31 5월(5) 2024 | 2,628.50 | 10.00 | 0.38% | 2,625.00 | 2,628.50 | 2,625.00 | 4,916 |
| 30 5월(5) 2024 | 2,618.50 | -40.50 | -1.52% | 2,636.00 | 2,636.00 | 2,616.50 | 14,301 |
