기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xnordic | XDN0 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,808.00 | 4,795.25 | 4,808.00 | 4,774.50 |
XDN0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDN0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 4,774.50 | 12.25 | 0.26% | 4,764.00 | 4,776.50 | 4,754.75 | 1,152 |
11 5월(5) 2024 | 4,762.25 | 51.25 | 1.09% | 4,728.00 | 4,774.50 | 4,717.50 | 2,351 |
10 5월(5) 2024 | 4,711.00 | 19.25 | 0.41% | 4,677.50 | 4,721.00 | 4,675.75 | 3,587 |
09 5월(5) 2024 | 4,691.75 | -1.00 | -0.02% | 4,714.50 | 4,714.50 | 4,683.00 | 2,028 |
08 5월(5) 2024 | 4,692.75 | 117.75 | 2.57% | 4,643.00 | 4,693.75 | 4,640.50 | 109 |
04 5월(5) 2024 | 4,575.00 | 18.00 | 0.39% | 4,575.00 | 4,575.00 | 4,575.00 | 222 |
03 5월(5) 2024 | 4,557.00 | -30.00 | -0.65% | 4,595.00 | 4,615.00 | 4,543.25 | 2,683 |
02 5월(5) 2024 | 4,587.00 | 4.00 | 0.09% | 4,581.50 | 4,589.50 | 4,542.00 | 4,003 |
01 5월(5) 2024 | 4,583.00 | -20.00 | -0.43% | 4,612.00 | 4,648.00 | 4,555.75 | 1,457 |
30 4월(4) 2024 | 4,603.00 | -10.00 | -0.22% | 4,627.00 | 4,627.00 | 4,600.25 | 111 |
27 4월(4) 2024 | 4,613.00 | 70.75 | 1.56% | 4,597.50 | 4,618.75 | 4,573.25 | 456 |
26 4월(4) 2024 | 4,542.25 | -70.25 | -1.52% | 4,542.25 | 4,542.25 | 4,542.25 | 61 |
25 4월(4) 2024 | 4,612.50 | -47.50 | -1.02% | 4,612.50 | 4,612.50 | 4,612.50 | 166 |
24 4월(4) 2024 | 4,660.00 | 43.00 | 0.93% | 4,631.00 | 4,663.75 | 4,622.50 | 465 |
23 4월(4) 2024 | 4,617.00 | 62.50 | 1.37% | 4,575.00 | 4,623.00 | 4,565.75 | 114 |
20 4월(4) 2024 | 4,554.50 | 17.50 | 0.39% | 4,545.00 | 4,555.25 | 4,539.75 | 254 |
19 4월(4) 2024 | 4,537.00 | 12.50 | 0.28% | 4,553.50 | 4,558.75 | 4,506.00 | 14 |
18 4월(4) 2024 | 4,524.50 | -9.75 | -0.22% | 4,539.00 | 4,563.50 | 4,524.50 | 693 |
17 4월(4) 2024 | 4,534.25 | -73.75 | -1.60% | 4,543.00 | 4,543.00 | 4,498.25 | 244 |
16 4월(4) 2024 | 4,608.00 | 8.75 | 0.19% | 4,614.50 | 4,639.75 | 4,590.75 | 279 |