![X$corpbond](/common/images/company/L_XDGU.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739208600 | 12.695 | -0.01 | -0.08 | 12.705 | 12.74 | 12.69 | 30078 |
1738949400 | 12.705 | -0.04 | -0.27 | 12.78 | 13.01 | 12.6875 | 9055 |
1738863000 | 12.74 | -0.05 | -0.41 | 12.785 | 12.7975 | 12.74 | 10893 |
1738776600 | 12.7925 | 0.08 | 0.65 | 12.7 | 12.8 | 12.7 | 6962 |
1738690200 | 12.71 | 0.02 | 0.18 | 12.61 | 12.71 | 12.605 | 13432 |
1738603800 | 12.6875 | -0.02 | -0.12 | 12.675 | 12.795 | 12.4625 | 6897 |
1738344600 | 12.7025 | -0 | -0.02 | 12.68 | 12.7175 | 12.68 | 22966 |
1738258200 | 12.705 | 0.03 | 0.24 | 12.7 | 12.7525 | 12.6775 | 5803 |
1738171800 | 12.675 | 0.02 | 0.12 | 12.71 | 12.71 | 12.6625 | 53872 |
1738085400 | 12.66 | -0.04 | -0.31 | 12.685 | 12.685 | 12.6525 | 14330 |
1737999000 | 12.7 | 0.06 | 0.47 | 12.675 | 12.7 | 12.665 | 13253 |
1737739800 | 12.64 | 0.03 | 0.24 | 12.605 | 12.64 | 12.57 | 7977 |
1737653400 | 12.61 | -0.04 | -0.28 | 12.625 | 12.625 | 12.55 | 21696 |
1737567000 | 12.645 | 0.01 | 0.12 | 12.59 | 12.645 | 12.59 | 13354 |
1737480600 | 12.63 | 0.05 | 0.38 | 12.625 | 12.635 | 12.5975 | 6011 |
1737394200 | 12.5825 | 0.01 | 0.10 | 12.56 | 12.6075 | 12.5025 | 1290 |
1737135000 | 12.57 | 0 | 0.00 | 12.595 | 12.62 | 12.5675 | 35580 |
1737048600 | 12.57 | 0.05 | 0.40 | 12.54 | 12.67 | 12.4725 | 9761 |
1736962200 | 12.52 | 0.13 | 1.05 | 12.4 | 15.17 | 12.395 | 109077 |
1736875800 | 12.39 | -0.02 | -0.12 | 12.385 | 12.4225 | 12.3575 | 4978 |
1736789400 | 12.405 | -0.02 | -0.12 | 12.43 | 12.43 | 12.365 | 11694 |
1736530200 | 12.42 | -0.08 | -0.62 | 12.41 | 14.875 | 12.23 | 3600 |
1736443800 | 12.4975 | -0 | -0.02 | 12.495 | 12.5175 | 12.4825 | 8642 |
1736357400 | 12.5 | 0.03 | 0.24 | 12.485 | 12.5 | 12.42 | 17126 |
1736271000 | 12.47 | -0.09 | -0.72 | 12.5 | 12.5275 | 12.4425 | 25986 |
1736184600 | 12.56 | -0.02 | -0.12 | 12.545 | 12.58 | 12.515 | 24428 |
1735925400 | 12.575 | -0.06 | -0.47 | 12.615 | 12.62 | 12.5625 | 22148 |
1735839000 | 12.635 | 0.03 | 0.24 | 12.635 | 12.65 | 12.5875 | 21050 |
1735666200 | 12.605 | 0 | 0.00 | 12.605 | 12.605 | 12.605 | 0 |
1735579800 | 12.605 | 0.02 | 0.18 | 12.59 | 12.62 | 12.59 | 41878 |
1735320600 | 12.5825 | 0.03 | 0.22 | 12.59 | 12.605 | 12.5675 | 110083 |
1735061400 | 12.555 | -0.02 | -0.12 | 12.555 | 12.555 | 12.555 | 867 |
1734975000 | 12.57 | -0.09 | -0.71 | 12.595 | 12.6025 | 12.555 | 158194 |
1734715800 | 12.66 | 0.07 | 0.56 | 12.61 | 12.66 | 12.61 | 10917 |
1734629400 | 12.59 | -0.21 | -1.60 | 12.58 | 12.59 | 12.54 | 4480 |
1734543000 | 12.795 | 0.01 | 0.04 | 12.75 | 12.795 | 12.74 | 18504 |
1734456600 | 12.79 | 0.03 | 0.24 | 12.79 | 12.79 | 12.79 | 14094 |
1734370200 | 12.76 | -0.02 | -0.12 | 12.78 | 12.795 | 12.7525 | 222287 |
1734111000 | 12.775 | -0.08 | -0.60 | 12.83 | 12.83 | 12.765 | 2200 |
1734024600 | 12.8525 | -0.09 | -0.68 | 12.92 | 12.92 | 12.84 | 2430 |
1733938200 | 12.94 | 0.03 | 0.19 | 12.935 | 12.9575 | 12.9 | 29669 |
1733851800 | 12.915 | -0.06 | -0.42 | 12.915 | 12.915 | 12.915 | 1253 |
1733765400 | 12.97 | 0.01 | 0.10 | 12.98 | 12.98 | 12.935 | 11803 |
1733506200 | 12.9575 | 0.01 | 0.08 | 12.975 | 13.0025 | 12.945 | 3160 |
1733419800 | 12.9475 | -0.01 | -0.06 | 12.935 | 12.95 | 12.9175 | 10817 |
1733333400 | 12.955 | 0.02 | 0.12 | 12.87 | 12.955 | 12.8575 | 7718 |
1733247000 | 12.94 | -0.01 | -0.04 | 12.94 | 12.94 | 12.94 | 361 |
1733160600 | 12.945 | 0.05 | 0.37 | 12.945 | 12.945 | 12.945 | 6941 |
1732901400 | 12.8975 | 0.04 | 0.33 | 12.8975 | 12.8975 | 12.8975 | 0 |
1732815000 | 12.855 | 0.04 | 0.35 | 12.855 | 12.855 | 12.855 | 7830 |
1732728600 | 12.81 | 0.03 | 0.23 | 12.815 | 12.8375 | 12.8 | 205 |
1732642200 | 12.78 | -0.03 | -0.23 | 12.82 | 12.82 | 12.755 | 180786 |
1732555800 | 12.81 | 0.14 | 1.12 | 12.75 | 12.81 | 12.7175 | 116073 |
1732296600 | 12.6675 | -0.03 | -0.26 | 12.695 | 12.7 | 12.6375 | 10619 |
1732210200 | 12.7 | -0.03 | -0.20 | 12.76 | 12.76 | 12.65 | 2978 |
1732123800 | 12.725 | 0 | 0.00 | 12.68 | 12.845 | 12.4875 | 337011 |
1732037400 | 12.725 | 0.06 | 0.47 | 12.695 | 12.725 | 12.695 | 7765 |
1731951000 | 12.665 | 0.05 | 0.42 | 12.665 | 12.665 | 12.665 | 2030 |
1731691800 | 12.6125 | -0.08 | -0.65 | 12.62 | 12.6225 | 12.6075 | 19583 |
1731605400 | 12.695 | -0.05 | -0.35 | 12.665 | 12.7025 | 12.63 | 105742 |
1731519000 | 12.74 | -0.17 | -1.32 | 12.725 | 12.7675 | 12.6725 | 14687 |
1731432600 | 12.91 | -0.07 | -0.50 | 12.915 | 12.925 | 12.88 | 14261 |
1731346200 | 12.975 | 0.02 | 0.15 | 12.97 | 12.975 | 12.935 | 640 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관