XDGU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDGU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 12.63 | -0.03 | -0.20% | 12.63 | 12.63 | 12.63 | 0 |
28 6월(6) 2024 | 12.655 | 0.05 | 0.38% | 12.615 | 12.6725 | 12.5975 | 61,706 |
27 6월(6) 2024 | 12.6075 | -0.09 | -0.71% | 12.675 | 12.69 | 12.60 | 157,080 |
26 6월(6) 2024 | 12.6975 | -0.01 | -0.06% | 12.71 | 12.7525 | 12.685 | 18,682 |
25 6월(6) 2024 | 12.705 | 0.04 | 0.36% | 12.70 | 12.72 | 12.67 | 79,345 |
22 6월(6) 2024 | 12.66 | -0.01 | -0.06% | 12.70 | 12.8525 | 12.4225 | 13,875 |
21 6월(6) 2024 | 12.6675 | -0.05 | -0.35% | 12.705 | 12.7275 | 12.655 | 181 |
20 6월(6) 2024 | 12.7125 | 0.02 | 0.12% | 12.725 | 12.7325 | 12.6775 | 51,822 |
19 6월(6) 2024 | 12.6975 | 0.06 | 0.49% | 12.6975 | 12.6975 | 12.6975 | 0 |
18 6월(6) 2024 | 12.635 | -0.08 | -0.63% | 12.635 | 12.635 | 12.635 | 34 |
15 6월(6) 2024 | 12.715 | 0.01 | 0.10% | 12.76 | 12.9175 | 12.5375 | 22,602 |
14 6월(6) 2024 | 12.7025 | -0.02 | -0.16% | 12.695 | 12.8625 | 12.5375 | 42,339 |
13 6월(6) 2024 | 12.7225 | 0.18 | 1.41% | 12.575 | 12.845 | 12.3725 | 106 |
12 6월(6) 2024 | 12.545 | 0.01 | 0.10% | 12.565 | 12.575 | 12.525 | 11,485 |
11 6월(6) 2024 | 12.5325 | -0.04 | -0.32% | 12.535 | 12.545 | 12.5175 | 10,075 |
08 6월(6) 2024 | 12.5725 | -0.10 | -0.79% | 12.65 | 12.7775 | 12.3725 | 3,218 |
07 6월(6) 2024 | 12.6725 | 0.01 | 0.10% | 12.66 | 12.6725 | 12.6475 | 15,550 |
06 6월(6) 2024 | 12.66 | 0.04 | 0.34% | 12.635 | 12.7875 | 12.3875 | 6,677 |
05 6월(6) 2024 | 12.6175 | 0.03 | 0.26% | 12.61 | 12.645 | 12.5875 | 22,348 |
04 6월(6) 2024 | 12.585 | 0.10 | 0.78% | 12.535 | 12.59 | 12.515 | 10,508 |
01 6월(6) 2024 | 12.4875 | 0.04 | 0.36% | 12.505 | 12.505 | 12.485 | 104,641 |
31 5월(5) 2024 | 12.4425 | 0.09 | 0.69% | 12.395 | 12.4475 | 12.3775 | 4,994 |
30 5월(5) 2024 | 12.3575 | -0.11 | -0.90% | 12.40 | 12.40 | 12.3475 | 10,212 |