ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
12.69
-0.005
(-0.04%)
마감 12 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173920860012.695-0.01-0.0812.70512.7412.6930078
173894940012.705-0.04-0.2712.7813.0112.68759055
173886300012.74-0.05-0.4112.78512.797512.7410893
173877660012.79250.080.6512.712.812.76962
173869020012.710.020.1812.6112.7112.60513432
173860380012.6875-0.02-0.1212.67512.79512.46256897
173834460012.7025-0-0.0212.6812.717512.6822966
173825820012.7050.030.2412.712.752512.67755803
173817180012.6750.020.1212.7112.7112.662553872
173808540012.66-0.04-0.3112.68512.68512.652514330
173799900012.70.060.4712.67512.712.66513253
173773980012.640.030.2412.60512.6412.577977
173765340012.61-0.04-0.2812.62512.62512.5521696
173756700012.6450.010.1212.5912.64512.5913354
173748060012.630.050.3812.62512.63512.59756011
173739420012.58250.010.1012.5612.607512.50251290
173713500012.5700.0012.59512.6212.567535580
173704860012.570.050.4012.5412.6712.47259761
173696220012.520.131.0512.415.1712.395109077
173687580012.39-0.02-0.1212.38512.422512.35754978
173678940012.405-0.02-0.1212.4312.4312.36511694
173653020012.42-0.08-0.6212.4114.87512.233600
173644380012.4975-0-0.0212.49512.517512.48258642
173635740012.50.030.2412.48512.512.4217126
173627100012.47-0.09-0.7212.512.527512.442525986
173618460012.56-0.02-0.1212.54512.5812.51524428
173592540012.575-0.06-0.4712.61512.6212.562522148
173583900012.6350.030.2412.63512.6512.587521050
173566620012.60500.0012.60512.60512.6050
173557980012.6050.020.1812.5912.6212.5941878
173532060012.58250.030.2212.5912.60512.5675110083
173506140012.555-0.02-0.1212.55512.55512.555867
173497500012.57-0.09-0.7112.59512.602512.555158194
173471580012.660.070.5612.6112.6612.6110917
173462940012.59-0.21-1.6012.5812.5912.544480
173454300012.7950.010.0412.7512.79512.7418504
173445660012.790.030.2412.7912.7912.7914094
173437020012.76-0.02-0.1212.7812.79512.7525222287
173411100012.775-0.08-0.6012.8312.8312.7652200
173402460012.8525-0.09-0.6812.9212.9212.842430
173393820012.940.030.1912.93512.957512.929669
173385180012.915-0.06-0.4212.91512.91512.9151253
173376540012.970.010.1012.9812.9812.93511803
173350620012.95750.010.0812.97513.002512.9453160
173341980012.9475-0.01-0.0612.93512.9512.917510817
173333340012.9550.020.1212.8712.95512.85757718
173324700012.94-0.01-0.0412.9412.9412.94361
173316060012.9450.050.3712.94512.94512.9456941
173290140012.89750.040.3312.897512.897512.89750
173281500012.8550.040.3512.85512.85512.8557830
173272860012.810.030.2312.81512.837512.8205
173264220012.78-0.03-0.2312.8212.8212.755180786
173255580012.810.141.1212.7512.8112.7175116073
173229660012.6675-0.03-0.2612.69512.712.637510619
173221020012.7-0.03-0.2012.7612.7612.652978
173212380012.72500.0012.6812.84512.4875337011
173203740012.7250.060.4712.69512.72512.6957765
173195100012.6650.050.4212.66512.66512.6652030
173169180012.6125-0.08-0.6512.6212.622512.607519583
173160540012.695-0.05-0.3512.66512.702512.63105742
173151900012.74-0.17-1.3212.72512.767512.672514687
173143260012.91-0.07-0.5012.91512.92512.8814261
173134620012.9750.020.1512.9712.97512.935640

최근 히스토리

Delayed Upgrade Clock