Xs&p500 Ew【XDEW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Xs&p500 Ew (XDEW)
Xs&p500 Ew (XDEW) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736184600	96.86	1.08	1.13	96.13	96.96	96.015	229277
1735925400	95.78	0.03	0.03	95.4	95.85	95.115	59077
1735839000	95.75	0.03	0.04	95.9	96.45	95.485	192023
1735666200	95.715	0.45	0.47	95.37	95.765	95.265	9053
1735579800	95.27	-1.07	-1.11	96.04	96.275	94.6	26243
1735320600	96.34	0.23	0.24	96.71	96.975	96.095	63965
1735061400	96.105	0.63	0.65	96.03	96.23	96.03	12613
1734975000	95.48	-0.64	-0.67	96.11	96.215	95.21	81417
1734715800	96.12	1.02	1.07	94.61	96.12	93.955	116502
1734629400	95.1	-2.84	-2.90	95.1	95.93	94.745	156005
1734543000	97.94	-0.17	-0.17	98.03	98.22	97.7	82626
1734456600	98.11	-0.92	-0.93	98.45	98.47	97.99	284917
1734370200	99.03	-0.18	-0.18	99.07	99.295	98.725	176397
1734111000	99.21	-0.55	-0.55	99.57	99.68	98.795	48258
1734024600	99.76	0.05	0.05	99.52	99.91	99.41	185091
1733938200	99.71	-0.36	-0.36	99.65	100.06	99.525	131985
1733851800	100.07	-0.43	-0.43	100.31	100.41	99.31	60452
1733765400	100.5	-0.27	-0.26	100.66	100.985	100.44	426415
1733506200	100.765	-0.17	-0.16	100.79	101.25	100.66	273064
1733419800	100.93	-0.26	-0.26	101.3	101.345	100.855	74349
1733333400	101.19	-0.02	-0.02	101.15	101.375	100.885	442644
1733247000	101.21	-0.4	-0.39	101.65	101.84	101.13	95452
1733160600	101.605	-0.42	-0.41	101.8	102.09	101.305	213740
1732901400	102.02	0.1	0.10	101.89	102.11	101.785	125459
1732815000	101.92	0.2	0.19	101.67	101.96	101.625	107478
1732728600	101.725	0.27	0.27	101.75	102.195	101.555	63255
1732642200	101.45	-0.36	-0.35	101.55	101.965	101.215	147244
1732555800	101.81	1.14	1.13	101.33	102.16	101.26	519529
1732296600	100.67	0.77	0.77	100.23	100.78	99.74	76601
1732210200	99.9	1.83	1.87	98.72	99.92	98.46	123563
1732123800	98.07	-0.4	-0.41	98.69	98.82	97.94	115607
1732037400	98.47	-0.28	-0.28	98.91	98.9657	97.62	173787
1731951000	98.745	0.23	0.23	98.32	98.82	98.145	606445
1731691800	98.52	-1.15	-1.15	98.59	99.045	98.23	218304
1731605400	99.67	-0.5	-0.50	99.99	100.365	99.58	444923
1731519000	100.17	0.28	0.28	99.54	100.26	99.455	351938
1731432600	99.89	-0.98	-0.97	100.48	100.52	99.875	383494
1731346200	100.87	0.88	0.88	100.39	101.005	100.255	579202
1731087000	99.99	0.46	0.46	99.59	100.16	99.435	184644
1731000600	99.53	0.58	0.59	99.5	99.985	99.395	356837
1730914200	98.95	2.36	2.44	99.32	100.5	98.51	1493378
1730827800	96.595	0.58	0.60	95.99	96.74	95.79	301122
1730741400	96.02	-0.24	-0.24	95.62	96.475	95.62	118594
1730482200	96.255	0.03	0.04	95.74	96.69	95.71	29974
1730395800	96.22	-0.91	-0.94	96.63	96.74	95.965	51641
1730309400	97.13	-0.1	-0.10	96.88	97.455	96.63	118246
1730223000	97.23	-0.23	-0.24	97.47	97.525	96.795	172611
1730136600	97.46	0.12	0.12	97.25	97.605	97.075	75766
1729873800	97.34	0.02	0.02	97.44	97.87	97.315	112623
1729787400	97.32	0.13	0.14	97.36	97.69	97.26	19850
1729701000	97.185	-0.24	-0.25	97.51	97.63	97.065	68391
1729614600	97.425	-0.41	-0.41	97.91	97.95	97.12	49066
1729528200	97.83	-0.89	-0.90	98.81	98.92	97.82	361017
1729269000	98.72	0.08	0.08	98.43	98.785	98.35	199326
1729182600	98.64	0.1	0.10	98.47	99.015	98.44	280202
1729096200	98.54	-0.29	-0.29	98.17	98.725	97.92	111576
1729009800	98.83	0.64	0.65	98.51	99	98.405	618080
1728923400	98.19	0.34	0.35	97.85	98.255	97.605	30543
1728664200	97.85	0.87	0.90	96.79	97.875	96.65	66208
1728577800	96.98	-0.05	-0.05	97.09	97.285	96.745	26602
1728491400	97.025	0.65	0.67	96.29	97.07	96.18	28028
1728405000	96.38	-0.17	-0.18	96.27	96.545	96.05	67402
1728318600	96.55	0.11	0.11	96.92	97	96.42	54750

BNP Paribas Issuance

BNP Paribas Issuance

Ishares Msci Global Meta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관