기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xworld Value | XDEV | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,529.00 | 3,516.00 | 3,531.00 | 3,517.50 | 3,527.50 |
XDEV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 3,517.50 | -10.00 | -0.28% | 3,529.00 | 3,531.00 | 3,516.00 | 5,592 |
17 5월(5) 2024 | 3,527.50 | -9.50 | -0.27% | 3,546.00 | 3,555.50 | 3,525.00 | 9,949 |
16 5월(5) 2024 | 3,537.00 | 6.00 | 0.17% | 3,540.00 | 3,574.50 | 3,523.50 | 15,822 |
15 5월(5) 2024 | 3,531.00 | 6.00 | 0.17% | 3,532.00 | 3,538.50 | 3,521.00 | 11,924 |
14 5월(5) 2024 | 3,525.00 | 8.00 | 0.23% | 3,518.00 | 3,529.50 | 3,510.00 | 12,760 |
11 5월(5) 2024 | 3,517.00 | 14.00 | 0.40% | 3,510.00 | 3,528.00 | 3,506.00 | 10,184 |
10 5월(5) 2024 | 3,503.00 | 10.50 | 0.30% | 3,485.00 | 3,514.50 | 3,476.50 | 14,904 |
09 5월(5) 2024 | 3,492.50 | -5.00 | -0.14% | 3,492.00 | 3,495.50 | 3,476.00 | 21,929 |
08 5월(5) 2024 | 3,497.50 | 38.00 | 1.10% | 3,496.00 | 3,499.00 | 3,488.00 | 9,068 |
04 5월(5) 2024 | 3,459.50 | 12.50 | 0.36% | 3,447.00 | 3,474.00 | 3,361.50 | 47,294 |
03 5월(5) 2024 | 3,447.00 | 29.00 | 0.85% | 3,448.00 | 3,459.00 | 3,437.50 | 23,483 |
02 5월(5) 2024 | 3,418.00 | -25.00 | -0.73% | 3,429.00 | 3,434.00 | 3,413.50 | 26,174 |
01 5월(5) 2024 | 3,443.00 | -23.00 | -0.66% | 3,473.00 | 3,478.00 | 3,442.50 | 16,489 |
30 4월(4) 2024 | 3,466.00 | 8.00 | 0.23% | 3,469.00 | 3,472.50 | 3,457.00 | 11,685 |
27 4월(4) 2024 | 3,458.00 | 22.50 | 0.65% | 3,446.00 | 3,463.00 | 3,441.00 | 9,307 |
26 4월(4) 2024 | 3,435.50 | -49.00 | -1.41% | 3,453.00 | 3,482.50 | 3,428.50 | 45,933 |
25 4월(4) 2024 | 3,484.50 | -1.50 | -0.04% | 3,499.00 | 3,503.00 | 3,478.45 | 5,891 |
24 4월(4) 2024 | 3,486.00 | 12.50 | 0.36% | 3,484.00 | 3,496.50 | 3,472.00 | 33,567 |
23 4월(4) 2024 | 3,473.50 | 36.50 | 1.06% | 3,461.00 | 3,490.00 | 3,453.00 | 72,189 |
20 4월(4) 2024 | 3,437.00 | 10.00 | 0.29% | 3,406.00 | 3,441.00 | 3,398.00 | 23,520 |
19 4월(4) 2024 | 3,427.00 | 14.00 | 0.41% | 3,426.00 | 3,434.50 | 3,410.00 | 15,086 |